Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H754S | H754S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.565 | 05:30:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.555 | 0.535 | 0.575 | 0.565 |
H754S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H754S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.565 | 0.05 | 9.71% | 0.525 | 0.575 | 0.515 | 0 |
| Jun 13 2024 | 0.515 | 0.06 | 13.19% | 0.475 | 0.535 | 0.465 | 0 |
| Jun 12 2024 | 0.455 | -0.02 | -4.21% | 0.465 | 0.475 | 0.445 | 0 |
| Jun 11 2024 | 0.475 | 0.03 | 6.74% | 0.435 | 0.505 | 0.435 | 0 |
| Jun 10 2024 | 0.445 | 0.03 | 7.23% | 0.445 | 0.455 | 0.435 | 0 |
| Jun 07 2024 | 0.415 | 0.02 | 5.06% | 0.415 | 0.425 | 0.395 | 0 |
| Jun 06 2024 | 0.395 | -0.06 | -13.19% | 0.455 | 0.455 | 0.385 | 0 |
| Jun 05 2024 | 0.455 | -0.01 | -2.15% | 0.455 | 0.485 | 0.445 | 0 |
| Jun 04 2024 | 0.465 | 0.04 | 9.41% | 0.425 | 0.475 | 0.425 | 0 |
| Jun 03 2024 | 0.425 | -0.02 | -4.49% | 0.405 | 0.425 | 0.405 | 0 |
| May 31 2024 | 0.445 | 0.01 | 2.30% | 0.425 | 0.465 | 0.425 | 0 |
| May 30 2024 | 0.435 | 0.00 | 0.00% | 0.445 | 0.445 | 0.415 | 0 |
| May 29 2024 | 0.435 | 0.05 | 12.99% | 0.405 | 0.445 | 0.395 | 0 |
| May 28 2024 | 0.385 | 0.05 | 14.93% | 0.345 | 0.385 | 0.335 | 0 |
| May 27 2024 | 0.335 | 0.01 | 3.08% | 0.335 | 0.335 | 0.325 | 0 |
| May 24 2024 | 0.325 | -0.01 | -2.99% | 0.345 | 0.345 | 0.315 | 0 |
| May 23 2024 | 0.335 | 0.02 | 6.35% | 0.305 | 0.345 | 0.305 | 0 |
| May 22 2024 | 0.315 | 0.02 | 6.78% | 0.305 | 0.315 | 0.295 | 0 |
| May 21 2024 | 0.295 | 0.02 | 7.27% | 0.295 | 0.295 | 0.285 | 0 |
| May 20 2024 | 0.275 | 0.01 | 3.77% | 0.265 | 0.285 | 0.265 | 0 |
| May 17 2024 | 0.265 | -0.03 | -10.17% | 0.285 | 0.285 | 0.265 | 0 |
