Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Green Planet E Decrement 5% GR | GREG5 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -28.19 | -1.98% | 1,396.36 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,424.50 | 1,388.39 | 1,424.50 | 1,396.36 | 1,424.55 |
GREG5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GREG5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,396.36 | -28.19 | -1.98% | 1,424.50 | 1,424.50 | 1,388.39 | 0 |
| Jun 13 2024 | 1,424.55 | -27.31 | -1.88% | 1,451.43 | 1,451.43 | 1,422.14 | 0 |
| Jun 12 2024 | 1,451.86 | 15.64 | 1.09% | 1,436.50 | 1,453.54 | 1,436.50 | 0 |
| Jun 11 2024 | 1,436.22 | -18.03 | -1.24% | 1,454.81 | 1,458.30 | 1,429.08 | 0 |
| Jun 10 2024 | 1,454.25 | -13.00 | -0.89% | 1,449.87 | 1,454.25 | 1,445.75 | 0 |
| Jun 07 2024 | 1,467.25 | -6.63 | -0.45% | 1,473.36 | 1,475.54 | 1,458.88 | 0 |
| Jun 06 2024 | 1,473.88 | 8.70 | 0.59% | 1,465.78 | 1,475.14 | 1,465.78 | 0 |
| Jun 05 2024 | 1,465.18 | 12.43 | 0.86% | 1,453.34 | 1,470.83 | 1,453.34 | 0 |
| Jun 04 2024 | 1,452.75 | -9.57 | -0.65% | 1,461.42 | 1,461.42 | 1,446.74 | 0 |
| Jun 03 2024 | 1,462.32 | 3.60 | 0.25% | 1,460.42 | 1,472.15 | 1,460.42 | 0 |
| May 31 2024 | 1,458.72 | 0.51 | 0.03% | 1,458.70 | 1,460.36 | 1,453.17 | 0 |
| May 30 2024 | 1,458.21 | 7.94 | 0.55% | 1,449.15 | 1,459.17 | 1,445.92 | 0 |
| May 29 2024 | 1,450.27 | -19.08 | -1.30% | 1,468.92 | 1,468.92 | 1,447.98 | 0 |
| May 28 2024 | 1,469.35 | -6.29 | -0.43% | 1,475.75 | 1,479.79 | 1,466.33 | 0 |
| May 27 2024 | 1,475.64 | 5.44 | 0.37% | 1,469.97 | 1,475.64 | 1,468.47 | 0 |
| May 24 2024 | 1,470.20 | -2.83 | -0.19% | 1,472.12 | 1,472.12 | 1,459.01 | 0 |
| May 23 2024 | 1,473.03 | -1.27 | -0.09% | 1,474.21 | 1,478.40 | 1,469.56 | 0 |
| May 22 2024 | 1,474.30 | -3.39 | -0.23% | 1,478.24 | 1,478.24 | 1,471.65 | 0 |
| May 21 2024 | 1,477.69 | -3.48 | -0.23% | 1,483.17 | 1,483.17 | 1,470.12 | 0 |
| May 20 2024 | 1,481.17 | 4.00 | 0.27% | 1,480.92 | 1,484.00 | 1,478.65 | 0 |
| May 17 2024 | 1,477.17 | 0.63 | 0.04% | 1,475.35 | 1,477.95 | 1,470.90 | 0 |
| May 16 2024 | 1,476.54 | -5.96 | -0.40% | 1,482.72 | 1,482.72 | 1,475.68 | 0 |
