News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 21.62 | -0.09 | -0.39 | 21.595 | 21.62 | 21.595 | 20 |
| 1728577800 | 21.705 | 0.16 | 0.74 | 21.705 | 21.705 | 21.705 | 0 |
| 1728491400 | 21.545 | -0.09 | -0.42 | 21.545 | 21.545 | 21.545 | 0 |
| 1728405000 | 21.635 | -0.15 | -0.69 | 21.635 | 21.635 | 21.635 | 0 |
| 1728318600 | 21.785 | 0.02 | 0.11 | 21.785 | 21.785 | 21.785 | 0 |
| 1728059400 | 21.76 | -0.06 | -0.27 | 21.76 | 21.76 | 21.76 | 0 |
| 1727973000 | 21.82 | -0.13 | -0.59 | 21.82 | 21.82 | 21.82 | 0 |
| 1727886600 | 21.95 | 0.03 | 0.14 | 21.95 | 21.95 | 21.95 | 0 |
| 1727800200 | 21.92 | -0.18 | -0.79 | 21.92 | 21.92 | 21.92 | 0 |
| 1727713800 | 22.095 | 0.22 | 1.03 | 22.095 | 22.095 | 22.095 | 0 |
| 1727454600 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1727368200 | 21.87 | 0.01 | 0.05 | 21.87 | 21.87 | 21.87 | 0 |
| 1727281800 | 21.86 | 0.13 | 0.60 | 21.86 | 21.86 | 21.86 | 0 |
| 1727195400 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1727109000 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1726849800 | 21.73 | -0.12 | -0.53 | 21.73 | 21.73 | 21.73 | 12 |
| 1726763400 | 21.845 | 0.23 | 1.09 | 21.845 | 21.845 | 21.845 | 0 |
| 1726677000 | 21.61 | -0.13 | -0.58 | 21.61 | 21.61 | 21.61 | 0 |
| 1726590600 | 21.735 | 0.22 | 1.02 | 21.735 | 21.735 | 21.735 | 0 |
| 1726504200 | 21.515 | 0.15 | 0.68 | 21.515 | 21.515 | 21.515 | 0 |
| 1726245000 | 21.37 | 0.11 | 0.52 | 21.37 | 21.37 | 21.37 | 333 |
| 1726158600 | 21.26 | -0.05 | -0.23 | 21.31 | 21.31 | 21.26 | 165 |
| 1726072200 | 21.31 | 0 | 0.02 | 21.31 | 21.31 | 21.31 | 0 |
| 1725985800 | 21.305 | -0.12 | -0.54 | 21.305 | 21.305 | 21.305 | 0 |
| 1725899400 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1725640200 | 21.42 | -0.03 | -0.14 | 21.42 | 21.42 | 21.42 | 0 |
| 1725553800 | 21.45 | 0.1 | 0.47 | 21.45 | 21.45 | 21.45 | 0 |
| 1725467400 | 21.35 | -0.19 | -0.88 | 21.35 | 21.35 | 21.35 | 0 |
| 1725381000 | 21.54 | -0.11 | -0.51 | 21.64 | 21.64 | 21.54 | 215 |
| 1725294600 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1725035400 | 21.65 | 0.04 | 0.19 | 21.65 | 21.65 | 21.65 | 0 |
| 1724949000 | 21.61 | 0.05 | 0.26 | 21.61 | 21.61 | 21.61 | 0 |
| 1724862600 | 21.555 | -0.03 | -0.12 | 21.555 | 21.555 | 21.555 | 0 |
| 1724776200 | 21.58 | 0.31 | 1.46 | 21.58 | 21.58 | 21.58 | 0 |
| 1724689800 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1724430600 | 21.27 | 0.01 | 0.05 | 21.27 | 21.27 | 21.27 | 0 |
| 1724344200 | 21.26 | 0.12 | 0.57 | 21.25 | 21.26 | 21.25 | 50 |
| 1724257800 | 21.14 | -0.03 | -0.14 | 21.14 | 21.14 | 21.14 | 0 |
| 1724171400 | 21.17 | 0.15 | 0.71 | 21.17 | 21.17 | 21.17 | 0 |
| 1724085000 | 21.02 | 0.11 | 0.53 | 21.02 | 21.02 | 21.02 | 0 |
| 1723825800 | 20.91 | 0.11 | 0.53 | 20.91 | 20.91 | 20.91 | 0 |
| 1723739400 | 20.8 | 0.18 | 0.85 | 20.8 | 20.8 | 20.8 | 0 |
| 1723653000 | 20.625 | 0 | 0.00 | 20.625 | 20.625 | 20.625 | 0 |
| 1723566600 | 20.625 | 0.09 | 0.41 | 20.625 | 20.625 | 20.625 | 0 |
| 1723480200 | 20.54 | -0.04 | -0.17 | 20.54 | 20.54 | 20.54 | 0 |
| 1723221000 | 20.575 | 0.25 | 1.25 | 20.575 | 20.575 | 20.575 | 0 |
| 1723134600 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1723048200 | 20.32 | 0.04 | 0.20 | 20.285 | 20.32 | 20.285 | 1000 |
| 1722961800 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1722875400 | 20.28 | -0.32 | -1.55 | 20.11 | 20.28 | 20.11 | 50 |
| 1722616200 | 20.6 | -0.23 | -1.10 | 20.55 | 20.6 | 20.55 | 50 |
| 1722529800 | 20.83 | -0.1 | -0.48 | 20.83 | 20.83 | 20.83 | 0 |
| 1722443400 | 20.93 | 0.22 | 1.04 | 20.93 | 20.93 | 20.93 | 300 |
| 1722357000 | 20.715 | -0.23 | -1.07 | 20.715 | 20.715 | 20.715 | 0 |
| 1722270600 | 20.94 | 0.31 | 1.48 | 20.94 | 20.94 | 20.94 | 0 |
| 1722011400 | 20.635 | -0.01 | -0.05 | 20.635 | 20.635 | 20.635 | 0 |
| 1721925000 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1721838600 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1721752200 | 20.645 | -0.07 | -0.34 | 20.645 | 20.645 | 20.645 | 0 |
| 1721665800 | 20.715 | -0.09 | -0.41 | 20.715 | 20.715 | 20.715 | 0 |
| 1721406600 | 20.8 | -0.15 | -0.69 | 20.8 | 20.8 | 20.8 | 100 |
| 1721320200 | 20.945 | 0.39 | 1.87 | 20.945 | 20.945 | 20.945 | 0 |
| 1721233800 | 20.56 | 0.02 | 0.12 | 20.56 | 20.56 | 20.56 | 0 |
| 1721147400 | 20.535 | -0.09 | -0.41 | 20.535 | 20.535 | 20.535 | 0 |
| 1721061000 | 20.62 | 0.04 | 0.17 | 20.62 | 20.62 | 20.62 | 777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
