Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galimmo | GALIM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.30 | 02:40:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.30 |
GALIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.30 | 14.40 | 14.30 | 14.32 | 3 | 0.00 | 0.00% |
| 1 Month | 15.10 | 15.20 | 14.30 | 14.79 | 9 | -0.80 | -5.30% |
| 3 Months | 15.10 | 15.20 | 14.30 | 14.84 | 4 | -0.80 | -5.30% |
| 6 Months | 15.20 | 15.20 | 14.30 | 14.92 | 2 | -0.90 | -5.92% |
| 1 Year | 14.60 | 15.60 | 14.30 | 15.00 | 2 | -0.30 | -2.05% |
| 3 Years | 15.50 | 17.00 | 12.80 | 14.65 | 5 | -1.20 | -7.74% |
| 5 Years | 19.20 | 19.60 | 12.80 | 15.70 | 5 | -4.90 | -25.52% |
GALIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 1 |
| May 20 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 1 |
| May 17 2024 | 14.30 | -0.10 | -0.69% | 14.30 | 14.30 | 14.30 | 11 |
| May 16 2024 | 14.40 | 0.10 | 0.70% | 14.40 | 14.40 | 14.40 | 3 |
| May 15 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 1 |
| May 14 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 1 |
| May 13 2024 | 14.30 | -0.10 | -0.69% | 14.30 | 14.30 | 14.30 | 11 |
| May 10 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 1 |
| May 09 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 1 |
| May 08 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 1 |
| May 07 2024 | 14.40 | -0.80 | -5.26% | 14.80 | 14.80 | 14.40 | 51 |
| May 06 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 69 |
| May 03 2024 | 15.20 | 0.10 | 0.66% | 15.10 | 15.20 | 15.10 | 11 |
| May 02 2024 | 15.10 | 0.10 | 0.67% | 15.10 | 15.10 | 15.10 | 2 |
| Apr 30 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1 |
| Apr 29 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1 |
| Apr 26 2024 | 15.00 | -0.10 | -0.66% | 15.00 | 15.00 | 15.00 | 1 |
| Apr 25 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
| Apr 24 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
| Apr 23 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
| Apr 22 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
