Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 179,611 |
|
|||||
| News | - | ||||||
| Day High | 23.90 | Low High |
|||||
| Day Low | 23.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fugro NV | FUR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.33% | 23.84 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.74 | 23.60 | 23.90 | 23.84 | 23.92 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 847 | 179,611 | - | 13.33 - 24.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | 140 | 23.84 € | EUR |
Fugro NV News
Loading Messages....
Historical FUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 24.20 | 22.86 | 23.54 | 268,920 | 0.84 | 3.65% |
| 1 Month | 23.52 | 24.20 | 22.44 | 23.30 | 274,234 | 0.32 | 1.36% |
| 3 Months | 20.30 | 24.52 | 20.22 | 22.58 | 371,162 | 3.54 | 17.44% |
| 6 Months | 16.50 | 24.52 | 15.81 | 19.84 | 347,436 | 7.34 | 44.48% |
| 1 Year | 14.36 | 24.52 | 13.33 | 17.89 | 292,274 | 9.48 | 66.02% |
| 3 Years | 8.99 | 24.52 | 6.289 | 11.65 | 460,943 | 14.85 | 165.18% |
| 5 Years | 7.65 | 24.52 | 2.62 | 7.43 | 898,305 | 16.19 | 211.63% |
