Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fugro NV | FUR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.38 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.30 | 22.28 | 22.62 | 22.38 | 22.38 |
FUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.26 | 23.36 | 21.64 | 22.42 | 236,417 | -0.88 | -3.78% |
| 1 Month | 23.74 | 24.70 | 21.64 | 23.62 | 298,834 | -1.36 | -5.73% |
| 3 Months | 22.54 | 24.70 | 21.64 | 23.36 | 320,402 | -0.16 | -0.71% |
| 6 Months | 15.94 | 24.70 | 15.94 | 20.81 | 339,348 | 6.44 | 40.40% |
| 1 Year | 14.48 | 24.70 | 13.71 | 18.47 | 296,643 | 7.90 | 54.56% |
| 3 Years | 8.34 | 24.70 | 6.289 | 11.95 | 451,208 | 14.04 | 168.35% |
| 5 Years | 7.35 | 24.70 | 2.62 | 7.57 | 887,128 | 15.03 | 204.49% |
FUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 22.38 | 0.18 | 0.81% | 22.32 | 22.46 | 22.18 | 154,831 |
| Jun 17 2024 | 22.20 | 0.28 | 1.28% | 22.06 | 22.36 | 22.04 | 198,621 |
| Jun 14 2024 | 21.92 | -0.54 | -2.40% | 22.40 | 22.58 | 21.64 | 303,033 |
| Jun 13 2024 | 22.46 | -0.70 | -3.02% | 23.20 | 23.34 | 22.42 | 273,417 |
| Jun 12 2024 | 23.16 | 0.04 | 0.17% | 23.26 | 23.36 | 22.78 | 252,185 |
| Jun 11 2024 | 23.12 | -1.00 | -4.15% | 24.22 | 24.36 | 23.12 | 612,145 |
| Jun 10 2024 | 24.12 | 0.02 | 0.08% | 24.00 | 24.12 | 23.68 | 142,678 |
| Jun 07 2024 | 24.10 | 0.08 | 0.33% | 23.98 | 24.26 | 23.82 | 212,474 |
| Jun 06 2024 | 24.02 | 0.12 | 0.50% | 24.00 | 24.14 | 23.82 | 242,960 |
| Jun 05 2024 | 23.90 | 0.40 | 1.70% | 23.54 | 23.94 | 23.50 | 127,354 |
| Jun 04 2024 | 23.50 | -0.50 | -2.08% | 23.86 | 24.16 | 23.38 | 523,560 |
| Jun 03 2024 | 24.00 | -0.52 | -2.12% | 24.66 | 24.66 | 23.84 | 208,304 |
| May 31 2024 | 24.52 | 0.04 | 0.16% | 24.38 | 24.52 | 23.58 | 673,182 |
| May 30 2024 | 24.48 | 0.52 | 2.17% | 23.90 | 24.70 | 23.90 | 470,242 |
| May 29 2024 | 23.96 | 0.04 | 0.17% | 24.00 | 24.18 | 23.92 | 286,969 |
| May 28 2024 | 23.92 | -0.24 | -0.99% | 24.10 | 24.32 | 23.86 | 183,304 |
| May 27 2024 | 24.16 | 0.32 | 1.34% | 23.94 | 24.38 | 23.90 | 293,528 |
| May 24 2024 | 23.84 | -0.08 | -0.33% | 23.74 | 23.90 | 23.60 | 179,611 |
| May 23 2024 | 23.92 | 0.42 | 1.79% | 23.42 | 24.12 | 23.42 | 257,346 |
| May 22 2024 | 23.50 | -0.14 | -0.59% | 23.74 | 24.20 | 23.50 | 380,942 |
| May 21 2024 | 23.64 | 0.24 | 1.03% | 23.38 | 23.64 | 23.24 | 331,991 |
| May 20 2024 | 23.40 | 0.38 | 1.65% | 23.06 | 23.42 | 23.06 | 214,878 |
| May 17 2024 | 23.02 | -0.02 | -0.09% | 23.00 | 23.08 | 22.86 | 159,443 |
