BNP Paribas SA Bond 4042% until January 10 2032 Historical Data - FR001400N4G7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1729269000	100.4	100.4	100.4	100.4
1729182600	100.4	100.4	100.4	100.4
1729096200	100.4	100.4	100.4	100.4
1729009800	100.4	100.4	100.4	100.4
1728923400	100.4	100.4	100.4	100.4
1728664200	100.4	100.4	100.4	100.4
1728577800	100.4	100.4	100.4	100.4
1728491400	100.4	100.4	100.4	100.4
1728405000	100.4	100.4	100.4	100.4
1728318600	100.4	100.4	100.4	100.4
1728059400	100.4	100.4	100.4	100.4
1727973000	100.4	100.4	100.4	100.4
1727886600	100.4	100.4	100.4	100.4
1727800200	100.4	100.4	100.4	100.4
1727713800	100.4	100.4	100.4	100.4
1727454600	100.4	100.4	100.4	100.4
1727368200	100.4	100.4	100.4	100.4
1727281800	100.4	100.4	100.4	100.4
1727195400	100.4	100.4	100.4	100.4
1727109000	100.4	100.4	100.4	100.4
1726849800	100.4	100.4	100.4	100.4
1726763400	100.4	100.4	100.4	100.4
1726677000	100.4	100.4	100.4	100.4
1726590600	100.4	100.4	100.4	100.4
1726504200	100.4	100.4	100.4	100.4
1726245000	100.4	100.4	100.4	100.4
1726158600	100.4	100.4	100.4	100.4
1726072200	100.4	100.4	100.4	100.4
1725985800	100.4	100.4	100.4	100.4
1725899400	100.4	100.4	100.4	100.4
1725640200	100.4	100.4	100.4	100.4
1725553800	100.4	100.4	100.4	100.4
1725467400	100.4	100.4	100.4	100.4
1725381000	100.4	100.4	100.4	100.4
1725294600	100.4	100.4	100.4	100.4
1725035400	100.4	100.4	100.4	100.4
1724949000	100.4	100.4	100.4	100.4
1724862600	100.4	100.4	100.4	100.4
1724776200	100.4	100.4	100.4	100.4
1724689800	100.4	100.4	100.4	100.4
1724430600	100.4	100.4	100.4	100.4
1724344200	100.4	100.4	100.4	100.4
1724257800	100.4	100.4	100.4	100.4
1724171400	100.4	100.4	100.4	100.4
1724085000	100.4	100.4	100.4	100.4
1723825800	100.4	100.4	100.4	100.4
1723739400	100.4	100.4	100.4	100.4
1723653000	100.4	100.4	100.4	100.4
1723566600	100.4	100.4	100.4	100.4
1723480200	100.4	100.4	100.4	100.4
1723221000	100.4	100.4	100.4	100.4
1723134600	100.4	100.4	100.4	100.4
1723048200	100.4	100.4	100.4	100.4
1722961800	100.4	100.4	100.4	100.4
1722875400	100.4	100.4	100.4	100.4
1722616200	100.4	100.4	100.4	100.4
1722529800	100.4	100.4	100.4	100.4
1722443400	100.4	100.4	100.4	100.4
1722357000	100.4	100.4	100.4	100.4
1722270600	100.4	100.4	100.4	100.4
1722011400	100.4	100.4	100.4	100.4
1721925000	100.4	100.4	100.4	100.4
1721838600	100.4	100.4	100.4	100.4
1721752200	100.4	100.4	100.4	100.4
1721665800	100.4	100.4	100.4	100.4
1721406600	100.4	100.4	100.4	100.4

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas SA Bond 4042% until January 10 2032 (FR001400N4G7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas SA Bond 4042% until January 10 2032 (FR001400N4G7) Historical

BNP Paribas SA Bond 4042% until January 10 2032 (FR001400N4G7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD