Cours de lindice EN FR PAB 50 D5 (FPAB5)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -39.63 | -2.7775052214 | 1426.82 | 1462.28 | 1384.14 | 0 | 0 | IX |
| 4 | -95.16 | -6.4195365467 | 1482.35 | 1487.76 | 1384.14 | 0 | 0 | IX |
| 12 | -88.27 | -5.98254103805 | 1475.46 | 1542.85 | 1384.14 | 0 | 0 | IX |
| 26 | -221.64 | -13.7764711001 | 1608.83 | 1617.9 | 1384.14 | 0 | 0 | IX |
| 52 | -34.1 | -2.39922886955 | 1421.29 | 1636.21 | 1384.14 | 0 | 0 | IX |
| 156 | -280.31 | -16.8101949025 | 1667.5 | 1722.19 | 1259.16 | 0 | 0 | IX |
| 260 | -123.65 | -8.18418892801 | 1510.84 | 1722.19 | 1259.16 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
