Register for streaming realtime charts, analysis tools, and prices.
FNAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 35.30 | 0.30 | 0.86% | 35.05 | 35.65 | 34.90 | 19,899 |
| Jun 06 2024 | 35.00 | 0.10 | 0.29% | 34.80 | 35.35 | 34.75 | 20,937 |
| Jun 05 2024 | 34.90 | -0.05 | -0.14% | 35.00 | 35.15 | 34.30 | 21,573 |
| Jun 04 2024 | 34.95 | 0.55 | 1.60% | 34.40 | 35.15 | 34.40 | 28,981 |
| Jun 03 2024 | 34.40 | -0.10 | -0.29% | 34.20 | 34.50 | 32.45 | 43,330 |
| May 31 2024 | 34.50 | 1.65 | 5.02% | 32.85 | 34.50 | 32.85 | 42,420 |
| May 30 2024 | 32.85 | 1.45 | 4.62% | 31.10 | 33.60 | 31.10 | 27,068 |
| May 29 2024 | 31.40 | -0.45 | -1.41% | 31.95 | 31.95 | 31.30 | 12,373 |
| May 28 2024 | 31.85 | 0.70 | 2.25% | 31.30 | 32.00 | 31.30 | 18,834 |
| May 27 2024 | 31.15 | -1.50 | -4.59% | 32.60 | 32.65 | 31.15 | 28,775 |
| May 24 2024 | 32.65 | 0.05 | 0.15% | 32.50 | 32.90 | 32.30 | 26,346 |
| May 23 2024 | 32.60 | 0.60 | 1.88% | 31.95 | 32.80 | 31.90 | 16,973 |
| May 22 2024 | 32.00 | -0.40 | -1.23% | 32.50 | 32.50 | 32.00 | 13,725 |
| May 21 2024 | 32.40 | -0.40 | -1.22% | 32.65 | 32.85 | 32.25 | 21,652 |
| May 20 2024 | 32.80 | -0.30 | -0.91% | 33.20 | 33.30 | 32.70 | 13,832 |
| May 17 2024 | 33.10 | 0.10 | 0.30% | 33.00 | 33.20 | 32.65 | 12,063 |
| May 16 2024 | 33.00 | -0.10 | -0.30% | 33.10 | 33.30 | 32.65 | 20,023 |
| May 15 2024 | 33.10 | -0.15 | -0.45% | 33.45 | 33.65 | 33.10 | 17,592 |
| May 14 2024 | 33.25 | 0.90 | 2.78% | 32.35 | 33.45 | 32.35 | 16,684 |
| May 13 2024 | 32.35 | 0.40 | 1.25% | 32.20 | 32.60 | 32.15 | 13,602 |
| May 10 2024 | 31.95 | 0.30 | 0.95% | 31.65 | 32.30 | 31.65 | 20,548 |
| May 09 2024 | 31.65 | -0.25 | -0.78% | 32.00 | 32.15 | 31.65 | 10,758 |
| May 08 2024 | 31.90 | -0.20 | -0.62% | 32.20 | 32.65 | 31.90 | 17,484 |
| May 07 2024 | 32.10 | 0.15 | 0.47% | 31.95 | 32.30 | 31.85 | 10,835 |
| May 06 2024 | 31.95 | -1.25 | -3.77% | 33.20 | 33.20 | 31.85 | 14,814 |
| May 03 2024 | 33.20 | 0.80 | 2.47% | 32.60 | 33.40 | 32.35 | 25,131 |
| May 02 2024 | 32.40 | -0.65 | -1.97% | 32.65 | 32.90 | 32.30 | 14,830 |
| Apr 30 2024 | 33.05 | -0.75 | -2.22% | 33.60 | 33.65 | 33.05 | 13,135 |
| Apr 29 2024 | 33.80 | 1.15 | 3.52% | 33.05 | 33.80 | 32.90 | 30,347 |
| Apr 26 2024 | 32.65 | 0.35 | 1.08% | 32.40 | 32.90 | 32.10 | 18,470 |
| Apr 25 2024 | 32.30 | 1.80 | 5.90% | 30.55 | 32.70 | 30.45 | 56,769 |
| Apr 24 2024 | 30.50 | -0.35 | -1.13% | 30.90 | 30.90 | 30.10 | 14,102 |
| Apr 23 2024 | 30.85 | -0.55 | -1.75% | 31.35 | 31.45 | 30.05 | 26,696 |
| Apr 22 2024 | 31.40 | 0.85 | 2.78% | 30.45 | 31.40 | 30.40 | 30,056 |
| Apr 19 2024 | 30.55 | -0.25 | -0.81% | 30.60 | 30.60 | 30.20 | 15,834 |
| Apr 18 2024 | 30.80 | -0.20 | -0.65% | 31.05 | 31.20 | 30.40 | 12,891 |
| Apr 17 2024 | 31.00 | 0.25 | 0.81% | 30.85 | 31.55 | 30.80 | 29,097 |
| Apr 16 2024 | 30.75 | 0.35 | 1.15% | 30.20 | 30.90 | 30.00 | 28,152 |
| Apr 15 2024 | 30.40 | 0.65 | 2.18% | 29.65 | 30.70 | 29.65 | 20,451 |
| Apr 12 2024 | 29.75 | -0.55 | -1.82% | 30.30 | 30.55 | 29.45 | 15,067 |
| Apr 11 2024 | 30.30 | 0.65 | 2.19% | 29.55 | 30.35 | 29.55 | 19,721 |
| Apr 10 2024 | 29.65 | -0.10 | -0.34% | 30.00 | 30.35 | 29.45 | 20,507 |
| Apr 09 2024 | 29.75 | -0.05 | -0.17% | 29.75 | 30.10 | 29.45 | 15,791 |
| Apr 08 2024 | 29.80 | 0.75 | 2.58% | 29.15 | 29.85 | 29.10 | 14,718 |
| Apr 05 2024 | 29.05 | -0.50 | -1.69% | 29.15 | 29.25 | 28.75 | 14,850 |
| Apr 04 2024 | 29.55 | -0.45 | -1.50% | 29.90 | 30.05 | 29.10 | 25,073 |
| Apr 03 2024 | 30.00 | 0.70 | 2.39% | 29.20 | 30.00 | 29.20 | 20,322 |
| Apr 02 2024 | 29.30 | 0.28 | 0.96% | 29.00 | 29.90 | 29.00 | 21,039 |
| Mar 28 2024 | 29.02 | 0.04 | 0.14% | 29.04 | 29.30 | 28.78 | 18,265 |
| Mar 27 2024 | 28.98 | 0.60 | 2.11% | 28.34 | 29.08 | 28.34 | 20,000 |
| Mar 26 2024 | 28.38 | 0.38 | 1.36% | 28.08 | 28.58 | 28.08 | 18,433 |
| Mar 25 2024 | 28.00 | 0.58 | 2.12% | 27.40 | 28.20 | 27.16 | 19,307 |
| Mar 22 2024 | 27.42 | -0.62 | -2.21% | 27.98 | 28.30 | 27.42 | 22,659 |
| Mar 21 2024 | 28.04 | 0.26 | 0.94% | 28.30 | 28.72 | 27.92 | 32,624 |
| Mar 20 2024 | 27.78 | -0.22 | -0.79% | 27.74 | 28.06 | 27.36 | 23,412 |
| Mar 19 2024 | 28.00 | 0.04 | 0.14% | 28.00 | 28.46 | 27.94 | 26,203 |
| Mar 18 2024 | 27.96 | -0.04 | -0.14% | 28.00 | 28.40 | 27.38 | 36,131 |
| Mar 15 2024 | 28.00 | -0.30 | -1.06% | 28.10 | 28.54 | 28.00 | 34,307 |
| Mar 14 2024 | 28.30 | 0.30 | 1.07% | 28.10 | 28.80 | 28.10 | 27,617 |
| Mar 13 2024 | 28.00 | -0.42 | -1.48% | 28.44 | 28.72 | 27.96 | 25,282 |
| Mar 12 2024 | 28.42 | 0.98 | 3.57% | 27.60 | 28.52 | 27.48 | 32,936 |
| Mar 11 2024 | 27.44 | -0.22 | -0.80% | 27.50 | 27.84 | 27.24 | 33,742 |
