Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fnac Darty SA | FNAC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.30% | 33.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.00 | 32.65 | 33.20 | 33.10 | 33.00 |
FNAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.65 | 33.65 | 31.65 | 32.72 | 17,690 | 1.45 | 4.58% |
| 1 Month | 30.60 | 33.80 | 30.05 | 32.26 | 20,406 | 2.50 | 8.17% |
| 3 Months | 24.50 | 33.80 | 23.60 | 29.33 | 25,312 | 8.60 | 35.10% |
| 6 Months | 25.80 | 33.80 | 23.10 | 27.30 | 27,164 | 7.30 | 28.29% |
| 1 Year | 33.92 | 35.38 | 17.51 | 27.68 | 29,983 | -0.82 | -2.42% |
| 3 Years | 58.00 | 61.10 | 17.51 | 40.50 | 41,624 | -24.90 | -42.93% |
| 5 Years | 73.05 | 74.60 | 16.29 | 42.56 | 54,307 | -39.95 | -54.69% |
FNAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 33.10 | 0.10 | 0.30% | 33.00 | 33.20 | 32.65 | 12,063 |
| May 16 2024 | 33.00 | -0.10 | -0.30% | 33.10 | 33.30 | 32.65 | 20,023 |
| May 15 2024 | 33.10 | -0.15 | -0.45% | 33.45 | 33.65 | 33.10 | 17,592 |
| May 14 2024 | 33.25 | 0.90 | 2.78% | 32.35 | 33.45 | 32.35 | 16,684 |
| May 13 2024 | 32.35 | 0.40 | 1.25% | 32.20 | 32.60 | 32.15 | 13,602 |
| May 10 2024 | 31.95 | 0.30 | 0.95% | 31.65 | 32.30 | 31.65 | 20,548 |
| May 09 2024 | 31.65 | -0.25 | -0.78% | 32.00 | 32.15 | 31.65 | 10,758 |
| May 08 2024 | 31.90 | -0.20 | -0.62% | 32.20 | 32.65 | 31.90 | 17,484 |
| May 07 2024 | 32.10 | 0.15 | 0.47% | 31.95 | 32.30 | 31.85 | 10,835 |
| May 06 2024 | 31.95 | -1.25 | -3.77% | 33.20 | 33.20 | 31.85 | 14,814 |
| May 03 2024 | 33.20 | 0.80 | 2.47% | 32.60 | 33.40 | 32.35 | 25,131 |
| May 02 2024 | 32.40 | -0.65 | -1.97% | 32.65 | 32.90 | 32.30 | 14,830 |
| Apr 30 2024 | 33.05 | -0.75 | -2.22% | 33.60 | 33.65 | 33.05 | 13,135 |
| Apr 29 2024 | 33.80 | 1.15 | 3.52% | 33.05 | 33.80 | 32.90 | 30,347 |
| Apr 26 2024 | 32.65 | 0.35 | 1.08% | 32.40 | 32.90 | 32.10 | 18,470 |
| Apr 25 2024 | 32.30 | 1.80 | 5.90% | 30.55 | 32.70 | 30.45 | 56,769 |
| Apr 24 2024 | 30.50 | -0.35 | -1.13% | 30.90 | 30.90 | 30.10 | 14,102 |
| Apr 23 2024 | 30.85 | -0.55 | -1.75% | 31.35 | 31.45 | 30.05 | 26,696 |
| Apr 22 2024 | 31.40 | 0.85 | 2.78% | 30.45 | 31.40 | 30.40 | 30,056 |
| Apr 19 2024 | 30.55 | -0.25 | -0.81% | 30.60 | 30.60 | 30.20 | 15,834 |
| Apr 18 2024 | 30.80 | -0.20 | -0.65% | 31.05 | 31.20 | 30.40 | 12,891 |
