FLOWSPARKS NV Historical Data - FLSP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21	21	21	0	0	DE
4	0	0	21	21	18.9	44	20.19847328	DE
12	-2	-8.69565217391	23	23	18.9	128	22.16671148	DE
26	-4	-16	25	25	18.9	102	22.53254268	DE
52	-2	-8.69565217391	23	25	18.9	248	22.9238415	DE
156	-2	-8.69565217391	23	25	18.9	235	22.97116123	DE
260	-2	-8.69565217391	23	25	18.9	235	22.97116123	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	21	0	0.00	21	21	21	1
1735061400	21	0	0.00	21	21	21	0
1734975000	21	0	0.00	21	21	21	0
1734715800	21	0	0.00	21	21	21	0
1734629400	21	0	0.00	21	21	21	0
1734543000	21	0	0.00	21	21	21	0
1734456600	21	0	0.00	21	21	21	0
1734370200	21	0	0.00	21	21	21	0
1734111000	21	0	0.00	21	21	21	0
1734024600	21	2.1	11.11	21	21	21	186
1733938200	18.9	0	0.00	18.9	18.9	18.9	0
1733851800	18.9	-2.1	-10.00	18.9	18.9	18.9	300
1733765400	21	0	0.00	21	21	21	0
1733506200	21	0	0.00	21	21	21	0
1733419800	21	0	0.00	21	21	21	0
1733333400	21	0	0.00	21	21	21	300
1733247000	21	0	0.00	21	21	21	0
1733160600	21	0	0.00	21	21	21	0
1732901400	21	0	0.00	21	21	21	0
1732815000	21	0	0.00	21	21	21	0
1732728600	21	0	0.00	21	21	21	0
1732642200	21	0	0.00	21	21	21	0
1732555800	21	0	0.00	21	21	21	0
1732296600	21	0	0.00	21	21	21	298
1732210200	21	0	0.00	21	21	21	0
1732123800	21	0	0.00	21	21	21	0
1732037400	21	0	0.00	22	22	21	1050
1731951000	21	-2	-8.70	21	21	21	500
1731691800	23	0	0.00	23	23	23	0
1731605400	23	1	4.55	23	23	23	0
1731519000	22	0	0.00	22	22	22	0
1731432600	22	0	0.00	22	22	22	0
1731346200	22	0	0.00	22	22	22	0
1731087000	22	0	0.00	22	22	22	0
1731000600	22	0	0.00	22	22	22	0
1730914200	22	0	0.00	22	22	22	0
1730827800	22	-1	-4.35	22	22	22	300
1730741400	23	0	0.00	23	23	23	501
1730482200	23	0	0.00	23	23	23	0
1730395800	23	0	0.00	23	23	23	0
1730309400	23	0	0.00	23	23	23	0
1730223000	23	0	0.00	23	23	23	503
1730136600	23	0	0.00	23	23	23	0
1729873800	23	0	0.00	23	23	23	0
1729787400	23	0	0.00	23	23	23	0
1729701000	23	0	0.00	23	23	23	0
1729614600	23	0	0.00	23	23	23	500
1729528200	23	0	0.00	23	23	23	0
1729269000	23	0	0.00	23	23	23	0
1729182600	23	0	0.00	23	23	23	0
1729096200	23	0	0.00	23	23	23	0
1729009800	23	0	0.00	23	23	23	500
1728923400	23	0	0.00	23	23	23	0
1728664200	23	0	0.00	23	23	23	0
1728577800	23	0	0.00	23	23	23	0
1728491400	23	0	0.00	23	23	23	500
1728405000	23	0	0.00	23	23	23	0
1728318600	23	0	0.00	23	23	23	0
1728059400	23	0	0.00	23	23	23	0
1727973000	23	0	0.00	23	23	23	0
1727886600	23	0	0.00	23	23	23	0
1727800200	23	0.2	0.88	23	23	23	692
1727713800	22.8	0	0.00	22.8	22.8	22.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FLOWSPARKS NV (FLSP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FLOWSPARKS NV (FLSP) Historical

FLOWSPARKS NV (FLSP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free