Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FLOWSPARKS NV | FLSP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.00 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.00 | 24.00 |
FLSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.00 | 24.00 | 24.00 | 500 | 0.00 | 0.00% |
| 1 Month | 23.00 | 25.00 | 23.00 | 23.32 | 323 | 1.00 | 4.35% |
| 3 Months | 23.00 | 25.00 | 23.00 | 23.02 | 2,363 | 1.00 | 4.35% |
| 6 Months | 23.00 | 25.00 | 23.00 | 23.02 | 1,447 | 1.00 | 4.35% |
| 1 Year | 23.00 | 25.00 | 23.00 | 23.04 | 901 | 1.00 | 4.35% |
| 3 Years | 23.00 | 25.00 | 20.50 | 23.03 | 987 | 1.00 | 4.35% |
| 5 Years | 23.00 | 25.00 | 20.50 | 23.03 | 987 | 1.00 | 4.35% |
FLSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Jun 13 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Jun 12 2024 | 24.00 | -1.00 | -4.00% | 24.00 | 24.00 | 24.00 | 500 |
| Jun 11 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Jun 10 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Jun 07 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Jun 06 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 5 |
| Jun 05 2024 | 25.00 | 1.00 | 4.17% | 25.00 | 25.00 | 25.00 | 5 |
| Jun 04 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Jun 03 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 395 |
| May 31 2024 | 24.00 | 1.00 | 4.35% | 23.80 | 24.00 | 23.80 | 5 |
| May 30 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| May 29 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| May 28 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 300 |
| May 27 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| May 24 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,000 |
| May 23 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 300 |
| May 22 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 400 |
| May 21 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| May 20 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| May 17 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
