Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CDP E ESG FR EW GR | FESGG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.01% | 2,736.18 | 10:50:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,735.84 | 2,715.47 | 2,758.95 | 2,736.33 |
FESGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FESGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,736.33 | -81.23 | -2.88% | 2,817.04 | 2,817.04 | 2,716.58 | 0 |
| Jun 13 2024 | 2,817.56 | -64.48 | -2.24% | 2,882.04 | 2,882.04 | 2,810.94 | 0 |
| Jun 12 2024 | 2,882.04 | 30.79 | 1.08% | 2,851.32 | 2,892.21 | 2,846.65 | 0 |
| Jun 11 2024 | 2,851.25 | -56.59 | -1.95% | 2,908.20 | 2,910.48 | 2,846.46 | 0 |
| Jun 10 2024 | 2,907.84 | -41.64 | -1.41% | 2,900.49 | 2,907.84 | 2,893.00 | 0 |
| Jun 07 2024 | 2,949.48 | -26.47 | -0.89% | 2,975.50 | 2,979.03 | 2,940.37 | 0 |
| Jun 06 2024 | 2,975.95 | 1.29 | 0.04% | 2,975.33 | 2,991.76 | 2,964.48 | 0 |
| Jun 05 2024 | 2,974.66 | 17.19 | 0.58% | 2,959.85 | 2,979.58 | 2,959.85 | 0 |
| Jun 04 2024 | 2,957.47 | -9.95 | -0.34% | 2,967.26 | 2,971.75 | 2,945.92 | 0 |
| Jun 03 2024 | 2,967.42 | 26.86 | 0.91% | 2,945.87 | 2,974.82 | 2,945.87 | 0 |
| May 31 2024 | 2,940.56 | 35.87 | 1.23% | 2,904.88 | 2,940.56 | 2,902.02 | 0 |
| May 30 2024 | 2,904.69 | 26.18 | 0.91% | 2,880.82 | 2,906.56 | 2,869.25 | 0 |
| May 29 2024 | 2,878.51 | -45.65 | -1.56% | 2,924.18 | 2,924.18 | 2,877.45 | 0 |
| May 28 2024 | 2,924.16 | -14.35 | -0.49% | 2,945.22 | 2,953.61 | 2,920.25 | 0 |
| May 27 2024 | 2,938.51 | 19.69 | 0.67% | 2,918.91 | 2,939.60 | 2,918.91 | 0 |
| May 24 2024 | 2,918.82 | 1.19 | 0.04% | 2,917.48 | 2,921.08 | 2,890.04 | 0 |
| May 23 2024 | 2,917.63 | -19.20 | -0.65% | 2,936.75 | 2,937.03 | 2,915.39 | 0 |
| May 22 2024 | 2,936.83 | -6.91 | -0.23% | 2,943.42 | 2,943.62 | 2,925.16 | 0 |
| May 21 2024 | 2,943.74 | -15.01 | -0.51% | 2,969.33 | 2,969.33 | 2,931.53 | 0 |
| May 20 2024 | 2,958.75 | 8.33 | 0.28% | 2,951.86 | 2,966.83 | 2,951.86 | 0 |
| May 17 2024 | 2,950.42 | -12.53 | -0.42% | 2,962.57 | 2,962.57 | 2,933.42 | 0 |
