Fermiere Du Casino Muni Cannes (FCMC)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -1.33333333333 | 1500 | 1500 | 1470 | 0 | 1470 | DE |
| 4 | -20 | -1.33333333333 | 1500 | 1500 | 1470 | 1 | 1498.125 | DE |
| 12 | 0 | 0 | 1480 | 1690 | 1440 | 2 | 1526.89189189 | DE |
| 26 | -20 | -1.33333333333 | 1500 | 1690 | 1380 | 2 | 1489.03726708 | DE |
| 52 | -240 | -13.9534883721 | 1720 | 1740 | 1380 | 3 | 1540.84795322 | DE |
| 156 | 130 | 9.62962962963 | 1350 | 1810 | 1080 | 2 | 1468.71089536 | DE |
| 260 | -170 | -10.303030303 | 1650 | 1810 | 1000 | 2 | 1427.41977734 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 1470 | 0 | 0.00 | 1470 | 1470 | 1470 | 0 |
| 1731087000 | 1470 | 0 | 0.00 | 1470 | 1470 | 1470 | 0 |
| 1731000600 | 1470 | -30 | -2.00 | 1470 | 1470 | 1470 | 1 |
| 1730914200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1730827800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1730741400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 1 |
| 1730482200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 8 |
| 1730395800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 2 |
| 1730309400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1730223000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1730136600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729873800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729787400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729701000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729614600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729528200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 2 |
| 1729269000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729182600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 1 |
| 1729096200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729009800 | 1500 | -90 | -5.66 | 1500 | 1500 | 1500 | 1 |
| 1728923400 | 1590 | 0 | 0.00 | 1590 | 1590 | 1590 | 0 |
| 1728664200 | 1590 | -10 | -0.63 | 1590 | 1590 | 1590 | 4 |
| 1728577800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1728491400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1728405000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1728318600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1728059400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1727973000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1727886600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 1 |
| 1727800200 | 1600 | -50 | -3.03 | 1600 | 1600 | 1600 | 21 |
| 1727713800 | 1650 | 40 | 2.48 | 1610 | 1650 | 1610 | 3 |
| 1727454600 | 1610 | 10 | 0.63 | 1690 | 1690 | 1610 | 3 |
| 1727368200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1727281800 | 1600 | 30 | 1.91 | 1520 | 1600 | 1520 | 3 |
| 1727195400 | 1570 | 0 | 0.00 | 1570 | 1570 | 1570 | 0 |
| 1727109000 | 1570 | 0 | 0.00 | 1570 | 1570 | 1570 | 0 |
| 1726849800 | 1570 | 70 | 4.67 | 1550 | 1570 | 1550 | 11 |
| 1726763400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1726677000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1726590600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1726504200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 34 |
| 1726245000 | 1500 | 40 | 2.74 | 1490 | 1500 | 1490 | 20 |
| 1726158600 | 1460 | 20 | 1.39 | 1460 | 1460 | 1460 | 2 |
| 1726072200 | 1440 | -60 | -4.00 | 1440 | 1440 | 1440 | 5 |
| 1725985800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1725899400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1725640200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1725553800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1725467400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1725381000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 4 |
| 1725294600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 10 |
| 1725035400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1724949000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1724862600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1724776200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1724689800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1724430600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1724344200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 8 |
| 1724257800 | 1500 | 20 | 1.35 | 1500 | 1500 | 1500 | 2 |
| 1724171400 | 1480 | 30 | 2.07 | 1480 | 1480 | 1480 | 1 |
| 1724085000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1723825800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1723739400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1723653000 | 1450 | 30 | 2.11 | 1450 | 1450 | 1450 | 1 |
| 1723566600 | 1420 | 0 | 0.00 | 1420 | 1420 | 1420 | 0 |
| 1723480200 | 1420 | 0 | 0.00 | 1420 | 1420 | 1420 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
