Fermiere Du Casino Muni Cannes (FCMC)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1500 | 1500 | 1500 | 10 | 1500 | DE |
| 4 | 50 | 3.44827586207 | 1450 | 1500 | 1450 | 4 | 1496.81818182 | DE |
| 12 | 0 | 0 | 1500 | 1500 | 1380 | 5 | 1439.70588235 | DE |
| 26 | -100 | -6.25 | 1600 | 1600 | 1380 | 8 | 1508.86509636 | DE |
| 52 | -200 | -11.7647058824 | 1700 | 1750 | 1380 | 6 | 1568.34061135 | DE |
| 156 | 150 | 11.1111111111 | 1350 | 1810 | 1080 | 7 | 1460.21300448 | DE |
| 260 | -210 | -12.2807017544 | 1710 | 1810 | 1000 | 6 | 1428.61735223 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725294600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 10 |
| 1725035400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1724949000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1724862600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1724776200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1724689800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1724430600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1724344200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 8 |
| 1724257800 | 1500 | 20 | 1.35 | 1500 | 1500 | 1500 | 2 |
| 1724171400 | 1480 | 30 | 2.07 | 1480 | 1480 | 1480 | 1 |
| 1724085000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1723825800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1723739400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1723653000 | 1450 | 30 | 2.11 | 1450 | 1450 | 1450 | 1 |
| 1723566600 | 1420 | 0 | 0.00 | 1420 | 1420 | 1420 | 0 |
| 1723480200 | 1420 | 0 | 0.00 | 1420 | 1420 | 1420 | 0 |
| 1723221000 | 1420 | 0 | 0.00 | 1420 | 1420 | 1420 | 0 |
| 1723134600 | 1420 | 0 | 0.00 | 1420 | 1420 | 1420 | 0 |
| 1723048200 | 1420 | 0 | 0.00 | 1420 | 1420 | 1420 | 0 |
| 1722961800 | 1420 | 0 | 0.00 | 1420 | 1420 | 1420 | 0 |
| 1722875400 | 1420 | -80 | -5.33 | 1420 | 1420 | 1420 | 1 |
| 1722616200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1722529800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1722443400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1722357000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1722270600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1722011400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1721925000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1721838600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1721752200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1721665800 | 1500 | 30 | 2.04 | 1500 | 1500 | 1500 | 4 |
| 1721406600 | 1470 | 0 | 0.00 | 1470 | 1470 | 1470 | 0 |
| 1721320200 | 1470 | 70 | 5.00 | 1460 | 1470 | 1460 | 9 |
| 1721233800 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1721147400 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 1 |
| 1721061000 | 1400 | 20 | 1.45 | 1400 | 1400 | 1400 | 5 |
| 1720801800 | 1380 | 0 | 0.00 | 1380 | 1380 | 1380 | 0 |
| 1720715400 | 1380 | 0 | 0.00 | 1380 | 1380 | 1380 | 20 |
| 1720629000 | 1380 | 0 | 0.00 | 1380 | 1380 | 1380 | 0 |
| 1720542600 | 1380 | -20 | -1.43 | 1380 | 1380 | 1380 | 1 |
| 1720456200 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1720197000 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 11 |
| 1720110600 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1720024200 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1719937800 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1719851400 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1719592200 | 1400 | -10 | -0.71 | 1400 | 1400 | 1400 | 5 |
| 1719505800 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 1 |
| 1719419400 | 1410 | -10 | -0.70 | 1410 | 1410 | 1410 | 1 |
| 1719333000 | 1420 | -40 | -2.74 | 1420 | 1420 | 1420 | 3 |
| 1719246600 | 1460 | 0 | 0.00 | 1460 | 1460 | 1460 | 0 |
| 1718987400 | 1460 | 20 | 1.39 | 1460 | 1460 | 1460 | 1 |
| 1718901000 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 0 |
| 1718814600 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 0 |
| 1718728200 | 1440 | -60 | -4.00 | 1440 | 1440 | 1440 | 26 |
| 1718641800 | 1500 | 20 | 1.35 | 1450 | 1500 | 1450 | 9 |
| 1718382600 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1718296200 | 1480 | -20 | -1.33 | 1480 | 1480 | 1480 | 1 |
| 1718209800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1718123400 | 1500 | 20 | 1.35 | 1500 | 1500 | 1500 | 4 |
| 1718037000 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1717777800 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1717691400 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1717605000 | 1480 | -20 | -1.33 | 1490 | 1490 | 1480 | 13 |
| 1717518600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1717432200 | 1500 | 30 | 2.04 | 1500 | 1500 | 1500 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
