EN France CL Screened D50P (FCLSD)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.68 | 1.18509970151 | 901.19 | 913.76 | 889.26 | 0 | 0 | IX |
| 4 | 3.26 | 0.358789799804 | 908.61 | 919.04 | 883.72 | 0 | 0 | IX |
| 12 | -13.08 | -1.41413049354 | 924.95 | 935.16 | 861.65 | 0 | 0 | IX |
| 26 | -35.09 | -3.70554194475 | 946.96 | 962.74 | 861.65 | 0 | 0 | IX |
| 52 | -1.08 | -0.11829782573 | 912.95 | 1023.42 | 861.65 | 0 | 0 | IX |
| 156 | -21.77 | -2.33173385887 | 933.64 | 1807.29 | 815.98 | 0 | 0 | IX |
| 260 | -21.77 | -2.33173385887 | 933.64 | 1807.29 | 815.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 890.72 | -15.42 | -1.70 | 905.34 | 905.34 | 889.26 | 0 |
| 1735839000 | 906.14 | 1.99 | 0.22 | 903.93 | 907.3 | 892.73 | 0 |
| 1735666200 | 904.15 | 7.34 | 0.82 | 895.66 | 904.52 | 892.96 | 0 |
| 1735579800 | 896.81 | -5.39 | -0.60 | 901.19 | 904.31 | 895.04 | 0 |
| 1735320600 | 902.2 | 8.62 | 0.96 | 893.06 | 902.2 | 893.06 | 0 |
| 1735061400 | 893.58 | 0.9 | 0.10 | 892.55 | 897.64 | 892.55 | 0 |
| 1734975000 | 892.68 | -0.56 | -0.06 | 892.69 | 895.19 | 887.55 | 0 |
| 1734715800 | 893.24 | -2.73 | -0.30 | 895.46 | 895.74 | 883.72 | 0 |
| 1734629400 | 895.97 | -11.09 | -1.22 | 903.79 | 903.79 | 891.45 | 0 |
| 1734543000 | 907.06 | 1.89 | 0.21 | 905.29 | 909.13 | 904.22 | 0 |
| 1734456600 | 905.17 | 3.58 | 0.40 | 900.84 | 907.28 | 897.98 | 0 |
| 1734370200 | 901.59 | -6.42 | -0.71 | 907.31 | 907.31 | 899.01 | 0 |
| 1734111000 | 908.01 | -1.95 | -0.21 | 909.74 | 914.1 | 905.27 | 0 |
| 1734024600 | 909.96 | -0.01 | -0.00 | 909.88 | 914.06 | 907.51 | 0 |
| 1733938200 | 909.97 | 4.45 | 0.49 | 904.64 | 911.87 | 902.11 | 0 |
| 1733851800 | 905.52 | -9.84 | -1.07 | 915.25 | 915.25 | 904.2 | 0 |
| 1733765400 | 915.36 | 6.67 | 0.73 | 908.61 | 919.04 | 908.61 | 0 |
| 1733506200 | 908.69 | 14.17 | 1.58 | 894.32 | 911.45 | 894.32 | 0 |
| 1733419800 | 894.52 | 1.34 | 0.15 | 892.87 | 896.73 | 889.02 | 0 |
| 1733333400 | 893.18 | 7.91 | 0.89 | 885.58 | 894.59 | 885.58 | 0 |
| 1733247000 | 885.27 | 2.22 | 0.25 | 883.84 | 894.09 | 881.88 | 0 |
| 1733160600 | 883.05 | 1.89 | 0.21 | 879.11 | 886.16 | 870.46 | 0 |
| 1732901400 | 881.16 | 6.44 | 0.74 | 874.09 | 882.18 | 870.93 | 0 |
| 1732815000 | 874.72 | 4.58 | 0.53 | 869.99 | 878.2 | 869.99 | 0 |
| 1732728600 | 870.14 | -4.88 | -0.56 | 873.88 | 873.88 | 863.63 | 0 |
| 1732642200 | 875.02 | -6.61 | -0.75 | 880.5 | 882.05 | 872.43 | 0 |
| 1732555800 | 881.63 | 3.27 | 0.37 | 879.37 | 888.2 | 877.66 | 0 |
| 1732296600 | 878.36 | 6.3 | 0.72 | 872.99 | 879.81 | 865.36 | 0 |
| 1732210200 | 872.06 | 1.76 | 0.20 | 869.85 | 873.15 | 861.65 | 0 |
| 1732123800 | 870.3 | -3.94 | -0.45 | 874.59 | 881.02 | 868.97 | 0 |
| 1732037400 | 874.24 | -6.87 | -0.78 | 881.02 | 884.2 | 862.56 | 0 |
| 1731951000 | 881.11 | -0.13 | -0.01 | 881.02 | 883.23 | 876.28 | 0 |
| 1731691800 | 881.24 | -7.69 | -0.87 | 887.26 | 888.46 | 878.31 | 0 |
| 1731605400 | 888.93 | -16.28 | -1.80 | 878.31 | 889.82 | 877.51 | 0 |
| 1731519000 | 905.21 | 0 | 0.00 | 905.21 | 905.21 | 905.21 | 0 |
| 1731432600 | 905.21 | 0 | 0.00 | 905.21 | 905.21 | 905.21 | 0 |
| 1731346200 | 905.21 | 9.6 | 1.07 | 896.6 | 908.47 | 896.6 | 0 |
| 1731087000 | 895.61 | -11.31 | -1.25 | 907.75 | 908.91 | 893.92 | 0 |
| 1731000600 | 906.92 | 6.87 | 0.76 | 899.32 | 910.04 | 896.93 | 0 |
| 1730914200 | 900.05 | -4.25 | -0.47 | 905.2 | 925.75 | 896.15 | 0 |
| 1730827800 | 904.3 | 4.16 | 0.46 | 899.34 | 905.15 | 897.28 | 0 |
| 1730741400 | 900.14 | -6.53 | -0.72 | 905.93 | 909.5 | 900.14 | 0 |
| 1730482200 | 906.67 | 7.55 | 0.84 | 898.67 | 909.97 | 898.67 | 0 |
| 1730395800 | 899.12 | -9.28 | -1.02 | 907.55 | 907.55 | 895 | 0 |
| 1730309400 | 908.4 | -11.24 | -1.22 | 918.87 | 918.87 | 901.57 | 0 |
| 1730223000 | 919.64 | -5.94 | -0.64 | 925.55 | 932.56 | 919.07 | 0 |
| 1730136600 | 925.58 | 7.5 | 0.82 | 919.99 | 929.15 | 918.37 | 0 |
| 1729873800 | 918.08 | 0.46 | 0.05 | 916.61 | 920.4 | 913.19 | 0 |
| 1729787400 | 917.62 | 2.85 | 0.31 | 916.34 | 924.12 | 916.34 | 0 |
| 1729701000 | 914.77 | -4.73 | -0.51 | 917.35 | 920.09 | 910.85 | 0 |
| 1729614600 | 919.5 | -0.47 | -0.05 | 919.94 | 921.26 | 911.91 | 0 |
| 1729528200 | 919.97 | -11.44 | -1.23 | 929.61 | 931.81 | 919.02 | 0 |
| 1729269000 | 931.41 | 3.74 | 0.40 | 927.53 | 935.16 | 926.31 | 0 |
| 1729182600 | 927.67 | 8.05 | 0.88 | 913.28 | 931.82 | 913.28 | 0 |
| 1729096200 | 919.62 | 0 | 0.00 | 919.62 | 919.62 | 919.62 | 0 |
| 1729009800 | 919.62 | -7.55 | -0.81 | 927.51 | 929.55 | 917.51 | 0 |
| 1728923400 | 927.17 | 2.1 | 0.23 | 924.95 | 928.47 | 919.13 | 0 |
| 1728664200 | 925.07 | 1.69 | 0.18 | 919.75 | 926.65 | 915.16 | 0 |
| 1728577800 | 923.38 | 0 | 0.00 | 923.38 | 923.38 | 923.38 | 0 |
| 1728491400 | 923.38 | 5.53 | 0.60 | 917.96 | 924.12 | 915.55 | 0 |
| 1728405000 | 917.85 | -7.7 | -0.83 | 922.73 | 922.73 | 910.57 | 0 |
| 1728318600 | 925.55 | 3.01 | 0.33 | 921.65 | 926.72 | 917.4 | 0 |
| 1728059400 | 922.54 | 6.72 | 0.73 | 916.38 | 926.32 | 913.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
