F423T (F423T)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1726763400 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1726677000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1726590600 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1726504200 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1726245000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1726158600 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1726072200 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1725985800 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1725899400 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1725640200 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1725553800 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1725467400 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1725381000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1725294600 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1725035400 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1724949000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1724862600 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1724776200 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1724689800 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1724430600 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1724344200 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1724257800 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1724171400 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1724085000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1723825800 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1723739400 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1723653000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1723566600 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1723480200 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1723221000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1723134600 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1723048200 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1722961800 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1722875400 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1722616200 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1722529800 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1722443400 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1722357000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1722270600 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1722011400 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1721925000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1721838600 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1721752200 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1721665800 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1721406600 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1721320200 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1721233800 | 4.07 | 0.09 | 2.26 | 3.91 | 4.18 | 3.88 | 0 |
| 1721147400 | 3.98 | 0.07 | 1.79 | 4 | 4.14 | 3.87 | 0 |
| 1721061000 | 3.91 | -0.11 | -2.74 | 3.91 | 3.99 | 3.76 | 0 |
| 1720801800 | 4.0199999 | 0.48 | 13.56 | 3.56 | 4.05 | 3.56 | 0 |
| 1720715400 | 3.54 | 0.11 | 3.21 | 3.4 | 3.65 | 3.33 | 0 |
| 1720629000 | 3.43 | 0.21 | 6.52 | 3.32 | 3.58 | 3.32 | 0 |
| 1720542600 | 3.22 | -0.57 | -15.04 | 3.62 | 3.62 | 3.04 | 0 |
| 1720456200 | 3.79 | -0.12 | -3.07 | 3.79 | 3.94 | 3.76 | 0 |
| 1720197000 | 3.91 | -0.03 | -0.76 | 3.99 | 4.0199999 | 3.86 | 0 |
| 1720110600 | 3.94 | -0.07 | -1.75 | 4.0199999 | 4.0599999 | 3.87 | 0 |
| 1720024200 | 4.01 | 0.19 | 4.97 | 3.87 | 4.09 | 3.8 | 0 |
| 1719937800 | 3.82 | 0.06 | 1.60 | 3.71 | 3.86 | 3.52 | 0 |
| 1719851400 | 3.76 | 0.35 | 10.26 | 3.87 | 3.96 | 3.76 | 0 |
| 1719592200 | 3.41 | -0.19 | -5.28 | 3.66 | 3.66 | 3.19 | 0 |
| 1719505800 | 3.6 | -0.05 | -1.37 | 3.67 | 3.78 | 3.57 | 0 |
| 1719419400 | 3.65 | -0.11 | -2.93 | 3.95 | 4.01 | 3.53 | 0 |
| 1719333000 | 3.76 | 0.24 | 6.82 | 3.47 | 3.76 | 3.44 | 0 |
| 1719246600 | 3.52 | 0.04 | 1.15 | 3.52 | 3.64 | 3.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
