Register to chat with like-minded investors on our interactive forums.
EZWTP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1,949.21 | -19.03 | -0.97% | 1,968.24 | 1,968.24 | 1,943.48 | 0 |
| Jun 20 2024 | 1,968.24 | 22.43 | 1.15% | 1,945.81 | 1,969.02 | 1,945.81 | 0 |
| Jun 19 2024 | 1,945.81 | -5.86 | -0.30% | 1,951.67 | 1,956.09 | 1,945.19 | 0 |
| Jun 18 2024 | 1,951.67 | 14.06 | 0.73% | 1,937.61 | 1,953.37 | 1,937.61 | 0 |
| Jun 17 2024 | 1,937.61 | 4.42 | 0.23% | 1,933.19 | 1,949.46 | 1,923.72 | 0 |
| Jun 14 2024 | 1,933.19 | -30.52 | -1.55% | 1,963.71 | 1,965.75 | 1,924.01 | 0 |
| Jun 13 2024 | 1,963.71 | -33.13 | -1.66% | 1,996.84 | 1,996.84 | 1,960.89 | 0 |
| Jun 12 2024 | 1,996.84 | 23.91 | 1.21% | 1,972.93 | 1,998.48 | 1,972.93 | 0 |
| Jun 11 2024 | 1,972.93 | -33.06 | -1.65% | 1,994.68 | 2,000.01 | 1,964.77 | 0 |
| Jun 10 2024 | 2,005.99 | 0.00 | 0.00% | 2,005.99 | 2,005.99 | 2,005.99 | 0 |
| Jun 07 2024 | 2,005.99 | -3.93 | -0.20% | 2,009.92 | 2,012.12 | 1,992.11 | 0 |
| Jun 06 2024 | 2,009.92 | 7.13 | 0.36% | 2,002.79 | 2,017.01 | 2,002.79 | 0 |
| Jun 05 2024 | 2,002.79 | 15.90 | 0.80% | 1,986.89 | 2,009.51 | 1,986.89 | 0 |
| Jun 04 2024 | 1,986.89 | -14.53 | -0.73% | 2,001.42 | 2,001.42 | 1,980.43 | 0 |
| Jun 03 2024 | 2,001.42 | 4.49 | 0.22% | 1,996.93 | 2,014.98 | 1,996.93 | 0 |
| May 31 2024 | 1,996.93 | -1.77 | -0.09% | 1,998.70 | 2,002.51 | 1,991.71 | 0 |
| May 30 2024 | 1,998.70 | 8.84 | 0.44% | 1,989.86 | 2,000.33 | 1,982.82 | 0 |
| May 29 2024 | 1,989.86 | -23.64 | -1.17% | 2,013.50 | 2,013.50 | 1,985.87 | 0 |
| May 28 2024 | 2,013.50 | -9.85 | -0.49% | 2,023.35 | 2,028.47 | 2,009.49 | 0 |
| May 27 2024 | 2,023.35 | 8.31 | 0.41% | 2,015.43 | 2,023.41 | 2,012.91 | 0 |
| May 24 2024 | 2,015.04 | 1.44 | 0.07% | 2,013.60 | 2,015.85 | 1,994.22 | 0 |
| May 23 2024 | 2,013.60 | 1.92 | 0.10% | 2,011.68 | 2,020.61 | 2,008.48 | 0 |
| May 22 2024 | 2,011.68 | -3.96 | -0.20% | 2,015.64 | 2,016.92 | 2,008.39 | 0 |
| May 21 2024 | 2,015.64 | -9.54 | -0.47% | 2,025.18 | 2,025.18 | 2,004.95 | 0 |
| May 20 2024 | 2,025.18 | 0.61 | 0.03% | 2,024.57 | 2,030.02 | 2,021.73 | 0 |
| May 17 2024 | 2,024.57 | -2.08 | -0.10% | 2,026.65 | 2,026.65 | 2,017.23 | 0 |
| May 16 2024 | 2,026.65 | -7.59 | -0.37% | 2,034.24 | 2,034.59 | 2,025.20 | 0 |
| May 15 2024 | 2,034.24 | 15.97 | 0.79% | 2,023.94 | 2,034.68 | 2,022.50 | 0 |
| May 14 2024 | 2,018.27 | 0.00 | 0.00% | 2,018.27 | 2,018.27 | 2,018.27 | 0 |
| May 13 2024 | 2,018.27 | -0.53 | -0.03% | 2,018.80 | 2,019.18 | 2,012.77 | 0 |
| May 10 2024 | 2,018.80 | 11.25 | 0.56% | 2,007.55 | 2,021.11 | 2,007.55 | 0 |
| May 09 2024 | 2,007.55 | 9.58 | 0.48% | 1,997.97 | 2,009.32 | 1,992.21 | 0 |
| May 08 2024 | 1,997.97 | 15.68 | 0.79% | 1,982.29 | 2,000.71 | 1,982.29 | 0 |
| May 07 2024 | 1,982.29 | 20.45 | 1.04% | 1,961.84 | 1,984.10 | 1,961.84 | 0 |
| May 06 2024 | 1,961.84 | 14.49 | 0.74% | 1,947.35 | 1,968.06 | 1,947.35 | 0 |
| May 03 2024 | 1,947.35 | 9.21 | 0.48% | 1,938.14 | 1,960.06 | 1,938.14 | 0 |
| May 02 2024 | 1,938.14 | -6.52 | -0.34% | 1,944.82 | 1,945.17 | 1,934.21 | 0 |
| Apr 30 2024 | 1,944.66 | -15.69 | -0.80% | 1,960.35 | 1,963.80 | 1,942.14 | 0 |
| Apr 29 2024 | 1,960.35 | 9.18 | 0.47% | 1,951.17 | 1,974.06 | 1,951.17 | 0 |
| Apr 26 2024 | 1,951.17 | 19.51 | 1.01% | 1,931.66 | 1,955.81 | 1,931.66 | 0 |
| Apr 25 2024 | 1,931.66 | -19.71 | -1.01% | 1,951.37 | 1,952.96 | 1,919.46 | 0 |
| Apr 24 2024 | 1,951.37 | -2.08 | -0.11% | 1,953.45 | 1,961.46 | 1,948.36 | 0 |
| Apr 23 2024 | 1,953.45 | 21.56 | 1.12% | 1,931.89 | 1,954.79 | 1,931.89 | 0 |
| Apr 22 2024 | 1,931.89 | 13.53 | 0.71% | 1,918.36 | 1,935.87 | 1,918.36 | 0 |
| Apr 19 2024 | 1,918.36 | -2.81 | -0.15% | 1,921.17 | 1,921.23 | 1,903.80 | 0 |
| Apr 18 2024 | 1,921.17 | 11.10 | 0.58% | 1,910.07 | 1,923.13 | 1,908.98 | 0 |
| Apr 17 2024 | 1,910.07 | 5.90 | 0.31% | 1,904.17 | 1,923.53 | 1,901.94 | 0 |
| Apr 16 2024 | 1,904.17 | -23.87 | -1.24% | 1,928.04 | 1,928.04 | 1,898.86 | 0 |
| Apr 15 2024 | 1,928.04 | 5.16 | 0.27% | 1,922.88 | 1,945.79 | 1,922.88 | 0 |
| Apr 12 2024 | 1,922.88 | -2.75 | -0.14% | 1,925.63 | 1,946.31 | 1,917.44 | 0 |
| Apr 11 2024 | 1,925.63 | -14.54 | -0.75% | 1,940.17 | 1,943.80 | 1,916.74 | 0 |
| Apr 10 2024 | 1,940.17 | 4.62 | 0.24% | 1,935.55 | 1,953.75 | 1,925.28 | 0 |
| Apr 09 2024 | 1,935.55 | -14.08 | -0.72% | 1,949.63 | 1,949.63 | 1,931.91 | 0 |
| Apr 08 2024 | 1,949.63 | 14.62 | 0.76% | 1,935.01 | 1,950.56 | 1,934.39 | 0 |
| Apr 05 2024 | 1,935.01 | -18.06 | -0.92% | 1,953.07 | 1,953.07 | 1,926.36 | 0 |
| Apr 04 2024 | 1,953.07 | 4.00 | 0.21% | 1,949.07 | 1,954.87 | 1,946.53 | 0 |
| Apr 03 2024 | 1,949.07 | 5.72 | 0.29% | 1,943.35 | 1,949.81 | 1,941.96 | 0 |
| Apr 02 2024 | 1,943.35 | -12.84 | -0.66% | 1,956.19 | 1,969.82 | 1,941.74 | 0 |
| Mar 28 2024 | 1,956.19 | -3.32 | -0.17% | 1,959.51 | 1,960.92 | 1,955.95 | 0 |
| Mar 27 2024 | 1,959.51 | 7.18 | 0.37% | 1,952.33 | 1,962.68 | 1,952.33 | 0 |
| Mar 26 2024 | 1,952.33 | 5.93 | 0.30% | 1,946.40 | 1,954.60 | 1,944.72 | 0 |
