EN CDP W EZ EW (EZWTP)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 1949.21 | -19.03 | -0.97 | 1968.24 | 1968.24 | 1943.48 | 0 |
| 1718901000 | 1968.24 | 22.43 | 1.15 | 1945.81 | 1969.02 | 1945.81 | 0 |
| 1718814600 | 1945.81 | -5.86 | -0.30 | 1951.67 | 1956.09 | 1945.19 | 0 |
| 1718728200 | 1951.67 | 14.06 | 0.73 | 1937.61 | 1953.37 | 1937.61 | 0 |
| 1718641800 | 1937.61 | 4.42 | 0.23 | 1933.19 | 1949.46 | 1923.72 | 0 |
| 1718382600 | 1933.19 | -30.52 | -1.55 | 1963.71 | 1965.75 | 1924.01 | 0 |
| 1718296200 | 1963.71 | -33.13 | -1.66 | 1996.84 | 1996.84 | 1960.89 | 0 |
| 1718209800 | 1996.84 | 23.91 | 1.21 | 1972.93 | 1998.48 | 1972.93 | 0 |
| 1718123400 | 1972.93 | -33.06 | -1.65 | 1994.68 | 2000.01 | 1964.77 | 0 |
| 1718037000 | 2005.99 | 0 | 0.00 | 2005.99 | 2005.99 | 2005.99 | 0 |
| 1717777800 | 2005.99 | -3.93 | -0.20 | 2009.92 | 2012.12 | 1992.11 | 0 |
| 1717691400 | 2009.92 | 7.13 | 0.36 | 2002.79 | 2017.01 | 2002.79 | 0 |
| 1717605000 | 2002.79 | 15.9 | 0.80 | 1986.89 | 2009.51 | 1986.89 | 0 |
| 1717518600 | 1986.89 | -14.53 | -0.73 | 2001.42 | 2001.42 | 1980.43 | 0 |
| 1717432200 | 2001.42 | 4.49 | 0.22 | 1996.93 | 2014.98 | 1996.93 | 0 |
| 1717173000 | 1996.93 | -1.77 | -0.09 | 1998.7 | 2002.51 | 1991.71 | 0 |
| 1717086600 | 1998.7 | 8.84 | 0.44 | 1989.86 | 2000.33 | 1982.82 | 0 |
| 1717000200 | 1989.86 | -23.64 | -1.17 | 2013.5 | 2013.5 | 1985.87 | 0 |
| 1716913800 | 2013.5 | -9.85 | -0.49 | 2023.35 | 2028.47 | 2009.49 | 0 |
| 1716827400 | 2023.35 | 8.31 | 0.41 | 2015.43 | 2023.41 | 2012.91 | 0 |
| 1716568200 | 2015.04 | 1.44 | 0.07 | 2013.6 | 2015.85 | 1994.22 | 0 |
| 1716481800 | 2013.6 | 1.92 | 0.10 | 2011.68 | 2020.61 | 2008.48 | 0 |
| 1716395400 | 2011.68 | -3.96 | -0.20 | 2015.64 | 2016.92 | 2008.39 | 0 |
| 1716309000 | 2015.64 | -9.54 | -0.47 | 2025.18 | 2025.18 | 2004.95 | 0 |
| 1716222600 | 2025.18 | 0.61 | 0.03 | 2024.57 | 2030.02 | 2021.73 | 0 |
| 1715963400 | 2024.57 | -2.08 | -0.10 | 2026.65 | 2026.65 | 2017.23 | 0 |
| 1715877000 | 2026.65 | -7.59 | -0.37 | 2034.24 | 2034.59 | 2025.2 | 0 |
| 1715790600 | 2034.24 | 15.97 | 0.79 | 2023.94 | 2034.68 | 2022.5 | 0 |
| 1715704200 | 2018.27 | 0 | 0.00 | 2018.27 | 2018.27 | 2018.27 | 0 |
| 1715617800 | 2018.27 | -0.53 | -0.03 | 2018.8 | 2019.18 | 2012.77 | 0 |
| 1715358600 | 2018.8 | 11.25 | 0.56 | 2007.55 | 2021.11 | 2007.55 | 0 |
| 1715272200 | 2007.55 | 9.58 | 0.48 | 1997.97 | 2009.32 | 1992.21 | 0 |
| 1715185800 | 1997.97 | 15.68 | 0.79 | 1982.29 | 2000.71 | 1982.29 | 0 |
| 1715099400 | 1982.29 | 20.45 | 1.04 | 1961.84 | 1984.1 | 1961.84 | 0 |
| 1715013000 | 1961.84 | 14.49 | 0.74 | 1947.35 | 1968.06 | 1947.35 | 0 |
| 1714753800 | 1947.35 | 9.21 | 0.48 | 1938.14 | 1960.06 | 1938.14 | 0 |
| 1714667400 | 1938.14 | -6.52 | -0.34 | 1944.82 | 1945.17 | 1934.21 | 0 |
| 1714494600 | 1944.66 | -15.69 | -0.80 | 1960.35 | 1963.8 | 1942.14 | 0 |
| 1714408200 | 1960.35 | 9.18 | 0.47 | 1951.17 | 1974.06 | 1951.17 | 0 |
| 1714149000 | 1951.17 | 19.51 | 1.01 | 1931.66 | 1955.81 | 1931.66 | 0 |
| 1714062600 | 1931.66 | -19.71 | -1.01 | 1951.37 | 1952.96 | 1919.46 | 0 |
| 1713976200 | 1951.37 | -2.08 | -0.11 | 1953.45 | 1961.46 | 1948.36 | 0 |
| 1713889800 | 1953.45 | 21.56 | 1.12 | 1931.89 | 1954.79 | 1931.89 | 0 |
| 1713803400 | 1931.89 | 13.53 | 0.71 | 1918.36 | 1935.87 | 1918.36 | 0 |
| 1713544200 | 1918.36 | -2.81 | -0.15 | 1921.17 | 1921.23 | 1903.8 | 0 |
| 1713457800 | 1921.17 | 11.1 | 0.58 | 1910.07 | 1923.13 | 1908.98 | 0 |
| 1713371400 | 1910.07 | 5.9 | 0.31 | 1904.17 | 1923.53 | 1901.94 | 0 |
| 1713285000 | 1904.17 | -23.87 | -1.24 | 1928.04 | 1928.04 | 1898.86 | 0 |
| 1713198600 | 1928.04 | 5.16 | 0.27 | 1922.88 | 1945.79 | 1922.88 | 0 |
| 1712939400 | 1922.88 | -2.75 | -0.14 | 1925.63 | 1946.31 | 1917.44 | 0 |
| 1712853000 | 1925.63 | -14.54 | -0.75 | 1940.17 | 1943.8 | 1916.74 | 0 |
| 1712766600 | 1940.17 | 4.62 | 0.24 | 1935.55 | 1953.75 | 1925.28 | 0 |
| 1712680200 | 1935.55 | -14.08 | -0.72 | 1949.63 | 1949.63 | 1931.91 | 0 |
| 1712593800 | 1949.63 | 14.62 | 0.76 | 1935.01 | 1950.56 | 1934.39 | 0 |
| 1712334600 | 1935.01 | -18.06 | -0.92 | 1953.07 | 1953.07 | 1926.36 | 0 |
| 1712248200 | 1953.07 | 4 | 0.21 | 1949.07 | 1954.87 | 1946.53 | 0 |
| 1712161800 | 1949.07 | 5.72 | 0.29 | 1943.35 | 1949.81 | 1941.96 | 0 |
| 1712075400 | 1943.35 | -12.84 | -0.66 | 1956.19 | 1969.82 | 1941.74 | 0 |
| 1711647000 | 1956.19 | -3.32 | -0.17 | 1959.51 | 1960.92 | 1955.95 | 0 |
| 1711560600 | 1959.51 | 7.18 | 0.37 | 1952.33 | 1962.68 | 1952.33 | 0 |
| 1711474200 | 1952.33 | 5.93 | 0.30 | 1946.4 | 1954.6 | 1944.72 | 0 |
| 1711387800 | 1946.4 | 5.83 | 0.30 | 1940.57 | 1948.95 | 1934.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
