Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN CDP W EZ EW | EZWTP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -30.52 | -1.55% | 1,933.19 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,963.71 | 1,924.01 | 1,965.75 | 1,933.19 | 1,963.71 |
EZWTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZWTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,933.19 | -30.52 | -1.55% | 1,963.71 | 1,965.75 | 1,924.01 | 0 |
| Jun 13 2024 | 1,963.71 | -33.13 | -1.66% | 1,996.84 | 1,996.84 | 1,960.89 | 0 |
| Jun 12 2024 | 1,996.84 | 23.91 | 1.21% | 1,972.93 | 1,998.48 | 1,972.93 | 0 |
| Jun 11 2024 | 1,972.93 | -21.75 | -1.09% | 1,994.68 | 2,000.01 | 1,964.77 | 0 |
| Jun 10 2024 | 1,994.68 | -11.31 | -0.56% | 1,987.90 | 1,994.68 | 1,982.55 | 0 |
| Jun 07 2024 | 2,005.99 | -3.93 | -0.20% | 2,009.92 | 2,012.12 | 1,992.11 | 0 |
| Jun 06 2024 | 2,009.92 | 7.13 | 0.36% | 2,002.79 | 2,017.01 | 2,002.79 | 0 |
| Jun 05 2024 | 2,002.79 | 15.90 | 0.80% | 1,986.89 | 2,009.51 | 1,986.89 | 0 |
| Jun 04 2024 | 1,986.89 | -14.53 | -0.73% | 2,001.42 | 2,001.42 | 1,980.43 | 0 |
| Jun 03 2024 | 2,001.42 | 4.49 | 0.22% | 1,996.93 | 2,014.98 | 1,996.93 | 0 |
| May 31 2024 | 1,996.93 | -1.77 | -0.09% | 1,998.70 | 2,002.51 | 1,991.71 | 0 |
| May 30 2024 | 1,998.70 | 8.84 | 0.44% | 1,989.86 | 2,000.33 | 1,982.82 | 0 |
| May 29 2024 | 1,989.86 | -23.64 | -1.17% | 2,013.50 | 2,013.50 | 1,985.87 | 0 |
| May 28 2024 | 2,013.50 | -9.85 | -0.49% | 2,023.35 | 2,028.47 | 2,009.49 | 0 |
| May 27 2024 | 2,023.35 | 8.31 | 0.41% | 2,015.43 | 2,023.41 | 2,012.91 | 0 |
| May 24 2024 | 2,015.04 | 1.44 | 0.07% | 2,013.60 | 2,015.85 | 1,994.22 | 0 |
| May 23 2024 | 2,013.60 | 1.92 | 0.10% | 2,011.68 | 2,020.61 | 2,008.48 | 0 |
| May 22 2024 | 2,011.68 | -3.96 | -0.20% | 2,015.64 | 2,016.92 | 2,008.39 | 0 |
| May 21 2024 | 2,015.64 | -9.54 | -0.47% | 2,025.18 | 2,025.18 | 2,004.95 | 0 |
| May 20 2024 | 2,025.18 | 0.61 | 0.03% | 2,024.57 | 2,030.02 | 2,021.73 | 0 |
| May 17 2024 | 2,024.57 | -2.08 | -0.10% | 2,026.65 | 2,026.65 | 2,017.23 | 0 |
| May 16 2024 | 2,026.65 | -7.59 | -0.37% | 2,034.24 | 2,034.59 | 2,025.20 | 0 |
