Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EZSFD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1,203.16 | -9.91 | -0.82% | 1,212.96 | 1,212.96 | 1,201.03 | 0 |
| Jun 20 2024 | 1,213.07 | 14.07 | 1.17% | 1,199.00 | 1,214.06 | 1,198.51 | 0 |
| Jun 19 2024 | 1,199.00 | -8.36 | -0.69% | 1,206.83 | 1,208.06 | 1,198.02 | 0 |
| Jun 18 2024 | 1,207.36 | 11.12 | 0.93% | 1,196.80 | 1,208.16 | 1,196.80 | 0 |
| Jun 17 2024 | 1,196.24 | 0.54 | 0.05% | 1,195.62 | 1,205.10 | 1,189.03 | 0 |
| Jun 14 2024 | 1,195.70 | -20.45 | -1.68% | 1,215.91 | 1,215.91 | 1,190.08 | 0 |
| Jun 13 2024 | 1,216.15 | -18.93 | -1.53% | 1,234.67 | 1,234.67 | 1,213.93 | 0 |
| Jun 12 2024 | 1,235.08 | 13.86 | 1.13% | 1,221.42 | 1,237.60 | 1,221.42 | 0 |
| Jun 11 2024 | 1,221.22 | -17.38 | -1.40% | 1,239.28 | 1,243.03 | 1,217.04 | 0 |
| Jun 10 2024 | 1,238.60 | -11.58 | -0.93% | 1,234.36 | 1,238.60 | 1,231.26 | 0 |
| Jun 07 2024 | 1,250.18 | -4.69 | -0.37% | 1,254.49 | 1,257.10 | 1,242.74 | 0 |
| Jun 06 2024 | 1,254.87 | 2.67 | 0.21% | 1,252.93 | 1,258.59 | 1,252.32 | 0 |
| Jun 05 2024 | 1,252.20 | 5.66 | 0.45% | 1,246.85 | 1,258.34 | 1,246.85 | 0 |
| Jun 04 2024 | 1,246.54 | -6.52 | -0.52% | 1,252.44 | 1,252.44 | 1,242.48 | 0 |
| Jun 03 2024 | 1,253.06 | 7.22 | 0.58% | 1,246.69 | 1,257.93 | 1,246.69 | 0 |
| May 31 2024 | 1,245.84 | 2.38 | 0.19% | 1,242.78 | 1,246.05 | 1,240.53 | 0 |
| May 30 2024 | 1,243.46 | 8.20 | 0.66% | 1,234.45 | 1,243.62 | 1,232.28 | 0 |
| May 29 2024 | 1,235.26 | -14.80 | -1.18% | 1,251.13 | 1,251.13 | 1,234.43 | 0 |
| May 28 2024 | 1,250.06 | -4.52 | -0.36% | 1,256.45 | 1,257.59 | 1,247.79 | 0 |
| May 27 2024 | 1,254.58 | 7.44 | 0.60% | 1,247.72 | 1,254.58 | 1,245.46 | 0 |
| May 24 2024 | 1,247.14 | -0.91 | -0.07% | 1,247.79 | 1,248.52 | 1,235.49 | 0 |
| May 23 2024 | 1,248.05 | -3.29 | -0.26% | 1,251.26 | 1,253.39 | 1,245.94 | 0 |
| May 22 2024 | 1,251.34 | -1.13 | -0.09% | 1,253.48 | 1,253.48 | 1,246.70 | 0 |
| May 21 2024 | 1,252.47 | -6.52 | -0.52% | 1,259.91 | 1,259.91 | 1,246.36 | 0 |
| May 20 2024 | 1,258.99 | 3.38 | 0.27% | 1,257.64 | 1,262.01 | 1,256.43 | 0 |
| May 17 2024 | 1,255.61 | -2.15 | -0.17% | 1,257.29 | 1,257.29 | 1,251.73 | 0 |
| May 16 2024 | 1,257.76 | -3.93 | -0.31% | 1,261.84 | 1,262.45 | 1,255.78 | 0 |
| May 15 2024 | 1,261.69 | 12.76 | 1.02% | 1,249.03 | 1,262.40 | 1,249.03 | 0 |
| May 14 2024 | 1,248.93 | 5.35 | 0.43% | 1,243.49 | 1,249.83 | 1,241.45 | 0 |
| May 13 2024 | 1,243.58 | 1.33 | 0.11% | 1,241.75 | 1,243.75 | 1,239.56 | 0 |
| May 10 2024 | 1,242.25 | 12.59 | 1.02% | 1,230.41 | 1,243.84 | 1,230.41 | 0 |
| May 09 2024 | 1,229.66 | 3.47 | 0.28% | 1,226.01 | 1,230.79 | 1,223.51 | 0 |
| May 08 2024 | 1,226.19 | 6.52 | 0.53% | 1,220.45 | 1,229.13 | 1,220.45 | 0 |
| May 07 2024 | 1,219.67 | 9.00 | 0.74% | 1,210.86 | 1,219.79 | 1,210.86 | 0 |
| May 06 2024 | 1,210.67 | 10.31 | 0.86% | 1,200.53 | 1,214.46 | 1,200.53 | 0 |
| May 03 2024 | 1,200.36 | 3.66 | 0.31% | 1,199.53 | 1,212.56 | 1,199.26 | 0 |
| May 02 2024 | 1,196.70 | 5.17 | 0.43% | 1,193.43 | 1,200.54 | 1,190.06 | 0 |
| Apr 30 2024 | 1,191.53 | -6.95 | -0.58% | 1,198.91 | 1,200.17 | 1,190.02 | 0 |
| Apr 29 2024 | 1,198.48 | 4.52 | 0.38% | 1,194.57 | 1,201.26 | 1,194.57 | 0 |
| Apr 26 2024 | 1,193.96 | 10.87 | 0.92% | 1,184.08 | 1,197.48 | 1,184.08 | 0 |
| Apr 25 2024 | 1,183.09 | -8.75 | -0.73% | 1,191.42 | 1,191.77 | 1,176.66 | 0 |
| Apr 24 2024 | 1,191.84 | -6.57 | -0.55% | 1,198.31 | 1,200.38 | 1,190.51 | 0 |
| Apr 23 2024 | 1,198.41 | 13.17 | 1.11% | 1,186.64 | 1,199.24 | 1,186.64 | 0 |
| Apr 22 2024 | 1,185.24 | 9.81 | 0.83% | 1,175.84 | 1,186.78 | 1,175.84 | 0 |
| Apr 19 2024 | 1,175.43 | 0.35 | 0.03% | 1,173.02 | 1,176.08 | 1,163.74 | 0 |
| Apr 18 2024 | 1,175.08 | 8.82 | 0.76% | 1,166.45 | 1,176.50 | 1,166.45 | 0 |
| Apr 17 2024 | 1,166.26 | 0.29 | 0.02% | 1,165.21 | 1,174.28 | 1,163.70 | 0 |
| Apr 16 2024 | 1,165.97 | -12.30 | -1.04% | 1,177.38 | 1,177.38 | 1,161.37 | 0 |
| Apr 15 2024 | 1,178.27 | -2.57 | -0.22% | 1,180.28 | 1,189.44 | 1,176.79 | 0 |
| Apr 12 2024 | 1,180.84 | 3.88 | 0.33% | 1,178.71 | 1,193.33 | 1,177.35 | 0 |
| Apr 11 2024 | 1,176.96 | -6.15 | -0.52% | 1,182.59 | 1,185.89 | 1,171.57 | 0 |
| Apr 10 2024 | 1,183.11 | -5.34 | -0.45% | 1,189.20 | 1,196.75 | 1,176.79 | 0 |
| Apr 09 2024 | 1,188.45 | -6.00 | -0.50% | 1,193.92 | 1,194.82 | 1,187.25 | 0 |
| Apr 08 2024 | 1,194.45 | 7.83 | 0.66% | 1,185.96 | 1,196.53 | 1,185.80 | 0 |
| Apr 05 2024 | 1,186.62 | -12.16 | -1.01% | 1,196.33 | 1,196.33 | 1,182.93 | 0 |
| Apr 04 2024 | 1,198.78 | 1.41 | 0.12% | 1,197.47 | 1,202.76 | 1,195.66 | 0 |
| Apr 03 2024 | 1,197.37 | 4.68 | 0.39% | 1,192.52 | 1,198.27 | 1,189.77 | 0 |
| Apr 02 2024 | 1,192.69 | -12.26 | -1.02% | 1,204.08 | 1,206.86 | 1,191.91 | 0 |
| Mar 28 2024 | 1,204.95 | -0.10 | -0.01% | 1,206.87 | 1,208.06 | 1,203.38 | 0 |
| Mar 27 2024 | 1,205.05 | 5.83 | 0.49% | 1,199.36 | 1,206.74 | 1,198.89 | 0 |
| Mar 26 2024 | 1,199.22 | 6.17 | 0.52% | 1,192.66 | 1,199.54 | 1,190.83 | 0 |
| Mar 25 2024 | 1,193.05 | 2.25 | 0.19% | 1,189.97 | 1,194.38 | 1,188.20 | 0 |
