Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext VE Eurozone Social Focus Decrement 5 | EZSFD | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -20.45 | -1.68% | 1,195.70 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,215.91 | 1,190.08 | 1,215.91 | 1,195.70 | 1,216.15 |
EZSFD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZSFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,195.70 | -20.45 | -1.68% | 1,215.91 | 1,215.91 | 1,190.08 | 0 |
| Jun 13 2024 | 1,216.15 | -18.93 | -1.53% | 1,234.67 | 1,234.67 | 1,213.93 | 0 |
| Jun 12 2024 | 1,235.08 | 13.86 | 1.13% | 1,221.42 | 1,237.60 | 1,221.42 | 0 |
| Jun 11 2024 | 1,221.22 | -28.96 | -2.32% | 1,239.28 | 1,243.03 | 1,217.04 | 0 |
| Jun 10 2024 | 1,250.18 | 0.00 | 0.00% | 1,250.18 | 1,250.18 | 1,250.18 | 0 |
| Jun 07 2024 | 1,250.18 | -4.69 | -0.37% | 1,254.49 | 1,257.10 | 1,242.74 | 0 |
| Jun 06 2024 | 1,254.87 | 2.67 | 0.21% | 1,252.93 | 1,258.59 | 1,252.32 | 0 |
| Jun 05 2024 | 1,252.20 | 5.66 | 0.45% | 1,246.85 | 1,258.34 | 1,246.85 | 0 |
| Jun 04 2024 | 1,246.54 | -6.52 | -0.52% | 1,252.44 | 1,252.44 | 1,242.48 | 0 |
| Jun 03 2024 | 1,253.06 | 7.22 | 0.58% | 1,246.69 | 1,257.93 | 1,246.69 | 0 |
| May 31 2024 | 1,245.84 | 2.38 | 0.19% | 1,242.78 | 1,246.05 | 1,240.53 | 0 |
| May 30 2024 | 1,243.46 | 8.20 | 0.66% | 1,234.45 | 1,243.62 | 1,232.28 | 0 |
| May 29 2024 | 1,235.26 | -14.80 | -1.18% | 1,251.13 | 1,251.13 | 1,234.43 | 0 |
| May 28 2024 | 1,250.06 | -4.52 | -0.36% | 1,256.45 | 1,257.59 | 1,247.79 | 0 |
| May 27 2024 | 1,254.58 | 7.44 | 0.60% | 1,247.72 | 1,254.58 | 1,245.46 | 0 |
| May 24 2024 | 1,247.14 | -0.91 | -0.07% | 1,247.79 | 1,248.52 | 1,235.49 | 0 |
| May 23 2024 | 1,248.05 | -3.29 | -0.26% | 1,251.26 | 1,253.39 | 1,245.94 | 0 |
| May 22 2024 | 1,251.34 | -1.13 | -0.09% | 1,253.48 | 1,253.48 | 1,246.70 | 0 |
| May 21 2024 | 1,252.47 | -6.52 | -0.52% | 1,259.91 | 1,259.91 | 1,246.36 | 0 |
| May 20 2024 | 1,258.99 | 3.38 | 0.27% | 1,257.64 | 1,262.01 | 1,256.43 | 0 |
| May 17 2024 | 1,255.61 | -2.15 | -0.17% | 1,257.29 | 1,257.29 | 1,251.73 | 0 |
| May 16 2024 | 1,257.76 | -3.93 | -0.31% | 1,261.84 | 1,262.45 | 1,255.78 | 0 |
