Euronext CDP Environment Eurozone EW Decrement 3.75% (EZEN3)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 1557.89 | -1.93 | -0.12 | 1559.59 | 1564.98 | 1557.14 | 0 |
| 1718728200 | 1559.82 | 14.83 | 0.96 | 1544.83 | 1559.82 | 1544.83 | 0 |
| 1718641800 | 1544.99 | 0 | 0.00 | 1544.64 | 1554.89 | 1534.95 | 0 |
| 1718382600 | 1544.99 | -22.12 | -1.41 | 1567.1199 | 1567.1199 | 1537.9 | 0 |
| 1718296200 | 1567.1099 | -19.32 | -1.22 | 1586.21 | 1586.21 | 1564.76 | 0 |
| 1718209800 | 1586.43 | 16.36 | 1.04 | 1569.9 | 1588.34 | 1569.9 | 0 |
| 1718123400 | 1570.07 | -28.81 | -1.80 | 1590.35 | 1594.47 | 1564.59 | 0 |
| 1718037000 | 1598.88 | 0 | 0.00 | 1598.88 | 1598.88 | 1598.88 | 0 |
| 1717777800 | 1598.88 | -5.72 | -0.36 | 1604.24 | 1605.72 | 1589 | 0 |
| 1717691400 | 1604.6 | 1.82 | 0.11 | 1602.68 | 1608.39 | 1598.8 | 0 |
| 1717605000 | 1602.78 | 7.98 | 0.50 | 1595.79 | 1607.79 | 1595.79 | 0 |
| 1717518600 | 1594.8 | -7.7 | -0.48 | 1602.3599 | 1602.3599 | 1589.44 | 0 |
| 1717432200 | 1602.5 | 7.8 | 0.49 | 1594.43 | 1608.41 | 1594.43 | 0 |
| 1717173000 | 1594.7 | 0.9 | 0.06 | 1593.68 | 1599.22 | 1591.4 | 0 |
| 1717086600 | 1593.8 | 12.98 | 0.82 | 1580.35 | 1594.76 | 1577.74 | 0 |
| 1717000200 | 1580.82 | -18.92 | -1.18 | 1599.39 | 1599.39 | 1578.1099 | 0 |
| 1716913800 | 1599.74 | -6.56 | -0.41 | 1606.71 | 1612.3 | 1597.49 | 0 |
| 1716827400 | 1606.3 | 5.68 | 0.35 | 1600.47 | 1606.57 | 1599.35 | 0 |
| 1716568200 | 1600.6199 | -1.28 | -0.08 | 1601.46 | 1601.46 | 1587.47 | 0 |
| 1716481800 | 1601.9 | -6.99 | -0.43 | 1608.68 | 1609.76 | 1599.03 | 0 |
| 1716395400 | 1608.89 | -0.45 | -0.03 | 1609.18 | 1609.47 | 1602.39 | 0 |
| 1716309000 | 1609.34 | -4.88 | -0.30 | 1614 | 1614 | 1603.03 | 0 |
| 1716222600 | 1614.22 | 0.19 | 0.01 | 1617.5 | 1618.77 | 1613.64 | 0 |
| 1715963400 | 1614.03 | -1.05 | -0.07 | 1617.18 | 1617.18 | 1609.16 | 0 |
| 1715877000 | 1615.08 | -2.36 | -0.15 | 1617.92 | 1619.34 | 1612.6 | 0 |
| 1715790600 | 1617.44 | 23.29 | 1.46 | 1604.31 | 1618.7 | 1604.31 | 0 |
| 1715704200 | 1594.15 | 0 | 0.00 | 1594.15 | 1594.15 | 1594.15 | 0 |
| 1715617800 | 1594.15 | 0.52 | 0.03 | 1595.53 | 1596.96 | 1590.97 | 0 |
| 1715358600 | 1593.63 | 11.11 | 0.70 | 1582.54 | 1596.13 | 1582.54 | 0 |
| 1715272200 | 1582.52 | 9.73 | 0.62 | 1575.92 | 1584.68 | 1573.18 | 0 |
| 1715185800 | 1572.79 | 1.79 | 0.11 | 1571.53 | 1578.67 | 1570.71 | 0 |
| 1715099400 | 1571 | 16.46 | 1.06 | 1554.41 | 1572.15 | 1554.41 | 0 |
| 1715013000 | 1554.54 | 6.53 | 0.42 | 1547.88 | 1559.9 | 1547.88 | 0 |
| 1714753800 | 1548.01 | 7.31 | 0.47 | 1543.3599 | 1561.51 | 1543.3599 | 0 |
| 1714667400 | 1540.7 | 8.85 | 0.58 | 1533.51 | 1545 | 1531.98 | 0 |
| 1714494600 | 1531.85 | -7.01 | -0.46 | 1538.8 | 1542.34 | 1529.8599 | 0 |
| 1714408200 | 1538.8599 | 12.37 | 0.81 | 1526.52 | 1547.24 | 1526.52 | 0 |
| 1714149000 | 1526.49 | 16.97 | 1.12 | 1512.03 | 1532.22 | 1512.03 | 0 |
| 1714062600 | 1509.52 | -7.07 | -0.47 | 1516.41 | 1523.82 | 1501.72 | 0 |
| 1713976200 | 1516.59 | -0.94 | -0.06 | 1517.3 | 1521.14 | 1513.84 | 0 |
| 1713889800 | 1517.53 | 15.24 | 1.01 | 1502.47 | 1519.48 | 1502.47 | 0 |
| 1713803400 | 1502.29 | 10.15 | 0.68 | 1492.29 | 1505.05 | 1492.29 | 0 |
| 1713544200 | 1492.14 | 3.72 | 0.25 | 1489.99 | 1493.58 | 1478.49 | 0 |
| 1713457800 | 1488.42 | 10.03 | 0.68 | 1478.44 | 1490.59 | 1478.44 | 0 |
| 1713371400 | 1478.39 | 4.87 | 0.33 | 1473.3599 | 1489.44 | 1473.29 | 0 |
| 1713285000 | 1473.52 | -16.95 | -1.14 | 1490.85 | 1490.85 | 1469.06 | 0 |
| 1713198600 | 1490.47 | 0.22 | 0.01 | 1489.77 | 1503.81 | 1489.29 | 0 |
| 1712939400 | 1490.25 | -2.83 | -0.19 | 1493.23 | 1509.44 | 1486.73 | 0 |
| 1712853000 | 1493.08 | -7.14 | -0.48 | 1500.97 | 1503.49 | 1487.21 | 0 |
| 1712766600 | 1500.22 | -0.64 | -0.04 | 1500.94 | 1513.35 | 1491.22 | 0 |
| 1712680200 | 1500.8599 | -4.01 | -0.27 | 1504.74 | 1506.82 | 1497.41 | 0 |
| 1712593800 | 1504.8699 | 5.61 | 0.37 | 1498.76 | 1506.65 | 1497.39 | 0 |
| 1712334600 | 1499.26 | -15.92 | -1.05 | 1515.67 | 1515.67 | 1494 | 0 |
| 1712248200 | 1515.18 | 2.88 | 0.19 | 1512.15 | 1517.04 | 1510.85 | 0 |
| 1712161800 | 1512.3 | 1.3 | 0.09 | 1510.89 | 1513.84 | 1508.2 | 0 |
| 1712075400 | 1511 | -12.01 | -0.79 | 1522.22 | 1530.67 | 1510.1199 | 0 |
| 1711647000 | 1523.01 | -0.71 | -0.05 | 1526.29 | 1528.3599 | 1522.25 | 0 |
| 1711560600 | 1523.72 | 3.89 | 0.26 | 1519.74 | 1526.17 | 1518.69 | 0 |
| 1711474200 | 1519.83 | 5.86 | 0.39 | 1513.64 | 1521.31 | 1510.41 | 0 |
| 1711387800 | 1513.97 | 2.07 | 0.14 | 1511.43 | 1515.77 | 1507.27 | 0 |
| 1711128600 | 1511.9 | 2.85 | 0.19 | 1509.99 | 1512.33 | 1504.3 | 0 |
| 1711042200 | 1509.05 | 9.12 | 0.61 | 1502.08 | 1514.1199 | 1502.08 | 0 |
| 1710955800 | 1499.93 | -1.59 | -0.11 | 1501.34 | 1501.34 | 1493.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
