Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EZ80N Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 2,739.62 | -9.13 | -0.33% | 2,737.64 | 2,741.99 | 2,730.30 | 0 |
| Jun 24 2024 | 2,748.75 | 30.38 | 1.12% | 2,729.55 | 2,754.22 | 2,723.96 | 0 |
| Jun 21 2024 | 2,718.37 | -18.46 | -0.67% | 2,730.40 | 2,734.23 | 2,710.77 | 0 |
| Jun 20 2024 | 2,736.83 | 30.70 | 1.13% | 2,710.87 | 2,737.38 | 2,708.75 | 0 |
| Jun 19 2024 | 2,706.13 | -12.28 | -0.45% | 2,717.83 | 2,720.71 | 2,705.05 | 0 |
| Jun 18 2024 | 2,718.41 | 16.78 | 0.62% | 2,721.17 | 2,721.53 | 2,703.92 | 0 |
| Jun 17 2024 | 2,701.63 | 7.07 | 0.26% | 2,707.19 | 2,715.78 | 2,683.36 | 0 |
| Jun 14 2024 | 2,694.56 | -43.40 | -1.59% | 2,737.67 | 2,737.67 | 2,682.92 | 0 |
| Jun 13 2024 | 2,737.96 | -45.47 | -1.63% | 2,777.33 | 2,777.73 | 2,733.71 | 0 |
| Jun 12 2024 | 2,783.43 | 30.99 | 1.13% | 2,761.12 | 2,787.43 | 2,757.11 | 0 |
| Jun 11 2024 | 2,752.44 | -27.97 | -1.01% | 2,786.17 | 2,787.85 | 2,739.33 | 0 |
| Jun 10 2024 | 2,780.41 | -18.72 | -0.67% | 2,771.94 | 2,780.41 | 2,765.47 | 0 |
| Jun 07 2024 | 2,799.13 | -17.54 | -0.62% | 2,817.24 | 2,817.38 | 2,784.23 | 0 |
| Jun 06 2024 | 2,816.67 | 9.38 | 0.33% | 2,818.34 | 2,824.81 | 2,808.25 | 0 |
| Jun 05 2024 | 2,807.29 | 26.19 | 0.94% | 2,799.20 | 2,816.76 | 2,792.88 | 0 |
| Jun 04 2024 | 2,781.10 | -15.94 | -0.57% | 2,791.79 | 2,795.16 | 2,770.18 | 0 |
| Jun 03 2024 | 2,797.04 | 13.35 | 0.48% | 2,807.83 | 2,810.24 | 2,793.70 | 0 |
| May 31 2024 | 2,783.69 | 1.13 | 0.04% | 2,781.53 | 2,788.07 | 2,774.63 | 0 |
| May 30 2024 | 2,782.56 | 12.00 | 0.43% | 2,766.47 | 2,785.39 | 2,765.28 | 0 |
| May 29 2024 | 2,770.56 | -34.71 | -1.24% | 2,796.49 | 2,798.10 | 2,767.02 | 0 |
| May 28 2024 | 2,805.27 | -13.38 | -0.47% | 2,823.39 | 2,825.18 | 2,798.87 | 0 |
| May 27 2024 | 2,818.65 | 12.37 | 0.44% | 2,805.27 | 2,818.65 | 2,804.39 | 0 |
| May 24 2024 | 2,806.28 | -3.60 | -0.13% | 2,789.35 | 2,808.95 | 2,784.65 | 0 |
| May 23 2024 | 2,809.88 | -3.59 | -0.13% | 2,818.86 | 2,822.71 | 2,803.82 | 0 |
| May 22 2024 | 2,813.47 | -4.98 | -0.18% | 2,813.82 | 2,816.01 | 2,806.68 | 0 |
| May 21 2024 | 2,818.45 | -10.17 | -0.36% | 2,821.06 | 2,822.04 | 2,806.66 | 0 |
| May 20 2024 | 2,828.62 | 0.79 | 0.03% | 2,829.61 | 2,833.32 | 2,826.67 | 0 |
| May 17 2024 | 2,827.83 | -3.57 | -0.13% | 2,826.53 | 2,829.83 | 2,819.29 | 0 |
| May 16 2024 | 2,831.40 | -7.60 | -0.27% | 2,838.51 | 2,839.14 | 2,828.09 | 0 |
| May 15 2024 | 2,839.00 | 21.96 | 0.78% | 2,825.20 | 2,839.66 | 2,821.98 | 0 |
| May 14 2024 | 2,817.04 | 9.61 | 0.34% | 2,809.90 | 2,819.09 | 2,804.11 | 0 |
| May 13 2024 | 2,807.43 | 2.86 | 0.10% | 2,807.20 | 2,808.72 | 2,801.09 | 0 |
| May 10 2024 | 2,804.57 | 14.78 | 0.53% | 2,804.46 | 2,812.66 | 2,801.22 | 0 |
| May 09 2024 | 2,789.79 | 7.97 | 0.29% | 2,779.79 | 2,791.89 | 2,772.82 | 0 |
| May 08 2024 | 2,781.82 | 11.49 | 0.41% | 2,778.31 | 2,786.90 | 2,774.95 | 0 |
| May 07 2024 | 2,770.33 | 32.66 | 1.19% | 2,752.67 | 2,772.00 | 2,749.00 | 0 |
| May 06 2024 | 2,737.67 | 16.34 | 0.60% | 2,726.16 | 2,746.54 | 2,724.25 | 0 |
| May 03 2024 | 2,721.33 | 12.60 | 0.47% | 2,718.70 | 2,737.38 | 2,711.79 | 0 |
| May 02 2024 | 2,708.73 | 0.36 | 0.01% | 2,707.32 | 2,715.57 | 2,703.88 | 0 |
| Apr 30 2024 | 2,708.37 | -25.30 | -0.93% | 2,739.66 | 2,740.79 | 2,705.51 | 0 |
| Apr 29 2024 | 2,733.67 | -4.25 | -0.16% | 2,746.48 | 2,748.76 | 2,733.67 | 0 |
| Apr 26 2024 | 2,737.92 | 32.56 | 1.20% | 2,723.37 | 2,744.69 | 2,722.11 | 0 |
| Apr 25 2024 | 2,705.36 | -21.47 | -0.79% | 2,719.34 | 2,722.83 | 2,686.32 | 0 |
| Apr 24 2024 | 2,726.83 | -6.32 | -0.23% | 2,738.94 | 2,744.96 | 2,722.11 | 0 |
| Apr 23 2024 | 2,733.15 | 34.88 | 1.29% | 2,715.12 | 2,734.85 | 2,712.04 | 0 |
| Apr 22 2024 | 2,698.27 | 20.10 | 0.75% | 2,700.10 | 2,702.30 | 2,686.22 | 0 |
| Apr 19 2024 | 2,678.17 | -3.41 | -0.13% | 2,663.19 | 2,681.77 | 2,656.34 | 0 |
| Apr 18 2024 | 2,681.58 | 15.59 | 0.58% | 2,676.92 | 2,684.45 | 2,665.86 | 0 |
| Apr 17 2024 | 2,665.99 | 6.68 | 0.25% | 2,661.15 | 2,685.77 | 2,659.69 | 0 |
| Apr 16 2024 | 2,659.31 | -35.81 | -1.33% | 2,661.13 | 2,671.73 | 2,650.89 | 0 |
| Apr 15 2024 | 2,695.12 | 4.62 | 0.17% | 2,700.71 | 2,720.00 | 2,690.71 | 0 |
| Apr 12 2024 | 2,690.50 | -2.37 | -0.09% | 2,716.44 | 2,723.00 | 2,682.30 | 0 |
| Apr 11 2024 | 2,692.87 | -14.16 | -0.52% | 2,705.85 | 2,713.28 | 2,680.24 | 0 |
| Apr 10 2024 | 2,707.03 | 0.19 | 0.01% | 2,724.31 | 2,729.71 | 2,688.45 | 0 |
| Apr 09 2024 | 2,706.84 | -17.89 | -0.66% | 2,718.45 | 2,724.49 | 2,702.65 | 0 |
| Apr 08 2024 | 2,724.73 | 14.69 | 0.54% | 2,707.81 | 2,728.75 | 2,707.81 | 0 |
| Apr 05 2024 | 2,710.04 | -30.24 | -1.10% | 2,707.76 | 2,711.64 | 2,699.33 | 0 |
| Apr 04 2024 | 2,740.28 | 0.72 | 0.03% | 2,738.42 | 2,748.64 | 2,736.86 | 0 |
| Apr 03 2024 | 2,739.56 | 11.79 | 0.43% | 2,731.99 | 2,741.65 | 2,727.82 | 0 |
| Apr 02 2024 | 2,727.77 | -27.36 | -0.99% | 2,755.52 | 2,767.23 | 2,726.33 | 0 |
| Mar 28 2024 | 2,755.13 | 2.74 | 0.10% | 2,759.07 | 2,761.45 | 2,754.19 | 0 |
