Euronext Eurozone 70 EW NR (EZ70N)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 2713.4 | 0 | 0.00 | 2713.4 | 2713.4 | 2713.4 | 0 |
| 1726763400 | 2713.4 | 0 | 0.00 | 2713.4 | 2713.4 | 2713.4 | 0 |
| 1726677000 | 2713.4 | 0 | 0.00 | 2713.4 | 2713.4 | 2713.4 | 0 |
| 1726590600 | 2713.4 | 0 | 0.00 | 2713.4 | 2713.4 | 2713.4 | 0 |
| 1726504200 | 2713.4 | 0 | 0.00 | 2713.4 | 2713.4 | 2713.4 | 0 |
| 1726245000 | 2713.4 | 0 | 0.00 | 2713.4 | 2713.4 | 2713.4 | 0 |
| 1726158600 | 2713.4 | 0 | 0.00 | 2713.4 | 2713.4 | 2713.4 | 0 |
| 1726072200 | 2713.4 | 0 | 0.00 | 2713.4 | 2713.4 | 2713.4 | 0 |
| 1725985800 | 2713.4 | 0 | 0.00 | 2713.4 | 2713.4 | 2713.4 | 0 |
| 1725899400 | 2713.4 | 0 | 0.00 | 2713.4 | 2713.4 | 2713.4 | 0 |
| 1725640200 | 2713.4 | 0 | 0.00 | 2713.4 | 2713.4 | 2713.4 | 0 |
| 1725553800 | 2713.4 | 0 | 0.00 | 2713.4 | 2713.4 | 2713.4 | 0 |
| 1725467400 | 2713.4 | 0 | 0.00 | 2713.4 | 2713.4 | 2713.4 | 0 |
| 1725381000 | 2713.4 | 0 | 0.00 | 2713.4 | 2713.4 | 2713.4 | 0 |
| 1725294600 | 2713.4 | 0 | 0.00 | 2713.4 | 2713.4 | 2713.4 | 0 |
| 1725035400 | 2713.4 | 0 | 0.00 | 2713.4 | 2713.4 | 2713.4 | 0 |
| 1724949000 | 2713.4 | 0 | 0.00 | 2713.4 | 2713.4 | 2713.4 | 0 |
| 1724862600 | 2713.4 | 0 | 0.00 | 2713.4 | 2713.4 | 2713.4 | 0 |
| 1724776200 | 2713.4 | 0 | 0.00 | 2713.4 | 2713.4 | 2713.4 | 0 |
| 1724689800 | 2713.4 | 0 | 0.00 | 2713.4 | 2713.4 | 2713.4 | 0 |
| 1724430600 | 2713.4 | 0 | 0.00 | 2713.4 | 2713.4 | 2713.4 | 0 |
| 1724344200 | 2713.4 | 0 | 0.00 | 2713.4 | 2713.4 | 2713.4 | 0 |
| 1724257800 | 2713.4 | 0 | 0.00 | 2713.4 | 2713.4 | 2713.4 | 0 |
| 1724171400 | 2713.4 | 0 | 0.00 | 2713.4 | 2713.4 | 2713.4 | 0 |
| 1724085000 | 2713.4 | 0 | 0.00 | 2713.4 | 2713.4 | 2713.4 | 0 |
| 1723825800 | 2713.4 | 20.21 | 0.75 | 2706.56 | 2717.53 | 2701.36 | 0 |
| 1723739400 | 2693.19 | 36.68 | 1.38 | 2665.2399 | 2697.16 | 2660.53 | 0 |
| 1723653000 | 2656.51 | 11 | 0.42 | 2657.03 | 2661.07 | 2648.16 | 0 |
| 1723566600 | 2645.51 | 9.01 | 0.34 | 2645.91 | 2646.64 | 2625.58 | 0 |
| 1723480200 | 2636.5 | 0.78 | 0.03 | 2644.41 | 2649.48 | 2630.42 | 0 |
| 1723221000 | 2635.7199 | 6.17 | 0.23 | 2633.35 | 2650.19 | 2620.79 | 0 |
| 1723134600 | 2629.55 | 1.33 | 0.05 | 2611.44 | 2632.41 | 2598.69 | 0 |
| 1723048200 | 2628.2199 | 48.35 | 1.87 | 2590.89 | 2636.53 | 2589.63 | 0 |
| 1722961800 | 2579.87 | -8.83 | -0.34 | 2595.3 | 2605.25 | 2561.64 | 0 |
| 1722875400 | 2588.7 | -47.8 | -1.81 | 2589.18 | 2591.41 | 2544.92 | 0 |
| 1722616200 | 2636.5 | -57.69 | -2.14 | 2670.39 | 2672.4699 | 2629.75 | 0 |
| 1722529800 | 2694.19 | -53.48 | -1.95 | 2736.17 | 2736.9699 | 2689.08 | 0 |
| 1722443400 | 2747.67 | 7.61 | 0.28 | 2761.29 | 2764.6 | 2740.41 | 0 |
| 1722357000 | 2740.06 | -0.88 | -0.03 | 2730.1 | 2749.31 | 2728.93 | 0 |
| 1722270600 | 2740.94 | 0 | 0.00 | 2740.94 | 2740.94 | 2740.94 | 0 |
| 1722011400 | 2740.94 | 23.53 | 0.87 | 2716.31 | 2742.83 | 2712.62 | 0 |
| 1721925000 | 2717.41 | -22.96 | -0.84 | 2709.65 | 2720.76 | 2690.7199 | 0 |
| 1721838600 | 2740.37 | -23.73 | -0.86 | 2736.75 | 2749.02 | 2730.07 | 0 |
| 1721752200 | 2764.1 | 1.54 | 0.06 | 2763.86 | 2778.94 | 2752.52 | 0 |
| 1721665800 | 2762.56 | 7.25 | 0.26 | 2744.63 | 2770.45 | 2741.29 | 0 |
| 1721406600 | 2755.31 | 0 | 0.00 | 2755.31 | 2755.31 | 2755.31 | 0 |
| 1721320200 | 2755.31 | 6.18 | 0.22 | 2759.35 | 2778.61 | 2749.03 | 0 |
| 1721233800 | 2749.13 | -5.29 | -0.19 | 2747.78 | 2758.25 | 2734.89 | 0 |
| 1721147400 | 2754.42 | -14.51 | -0.52 | 2750.96 | 2759.55 | 2745.25 | 0 |
| 1721061000 | 2768.93 | -30 | -1.07 | 2787.2199 | 2794.53 | 2767.59 | 0 |
| 1720801800 | 2798.93 | 29.94 | 1.08 | 2778.11 | 2803.36 | 2776.33 | 0 |
| 1720715400 | 2768.9899 | 14.98 | 0.54 | 2766.17 | 2779.51 | 2755.4699 | 0 |
| 1720629000 | 2754.01 | 24.81 | 0.91 | 2735.7199 | 2755.34 | 2725.68 | 0 |
| 1720542600 | 2729.2 | -29.59 | -1.07 | 2748.35 | 2756.02 | 2723.5 | 0 |
| 1720456200 | 2758.79 | -7.04 | -0.25 | 2760.01 | 2788.56 | 2756.46 | 0 |
| 1720197000 | 2765.83 | -7.25 | -0.26 | 2781.41 | 2788.84 | 2755.83 | 0 |
| 1720110600 | 2773.08 | 15.05 | 0.55 | 2765.83 | 2775.77 | 2765.83 | 0 |
| 1720024200 | 2758.03 | 31.5 | 1.16 | 2741.36 | 2763.4899 | 2738.51 | 0 |
| 1719937800 | 2726.53 | -13.55 | -0.49 | 2725.52 | 2726.88 | 2706.31 | 0 |
| 1719851400 | 2740.08 | 20.35 | 0.75 | 2766.51 | 2768 | 2736.7 | 0 |
| 1719592200 | 2719.73 | -7.86 | -0.29 | 2734.69 | 2736.67 | 2713.57 | 0 |
| 1719505800 | 2727.59 | -13.83 | -0.50 | 2745.13 | 2748.79 | 2726.15 | 0 |
| 1719419400 | 2741.42 | -13.29 | -0.48 | 2766.89 | 2771.53 | 2726.25 | 0 |
| 1719333000 | 2754.71 | -10.39 | -0.38 | 2751.6 | 2756.76 | 2745.08 | 0 |
| 1719246600 | 2765.1 | 27.36 | 1.00 | 2742.89 | 2771.09 | 2741.3 | 0 |
| 1718987400 | 2737.7399 | -18.04 | -0.65 | 2749.25 | 2753.39 | 2728.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
