Register for real-time alerts, custom portfolio, and market movers
EZ6PG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 3,895.07 | -26.91 | -0.69% | 3,920.73 | 3,920.73 | 3,881.47 | 0 |
| Jun 20 2024 | 3,921.98 | 51.84 | 1.34% | 3,870.97 | 3,921.98 | 3,870.97 | 0 |
| Jun 19 2024 | 3,870.14 | -27.89 | -0.72% | 3,898.20 | 3,898.20 | 3,867.79 | 0 |
| Jun 18 2024 | 3,898.03 | 16.72 | 0.43% | 3,883.12 | 3,908.78 | 3,878.78 | 0 |
| Jun 17 2024 | 3,881.31 | 17.69 | 0.46% | 3,864.49 | 3,900.69 | 3,854.31 | 0 |
| Jun 14 2024 | 3,863.62 | -62.70 | -1.60% | 3,928.05 | 3,931.92 | 3,852.56 | 0 |
| Jun 13 2024 | 3,926.32 | -56.69 | -1.42% | 3,983.10 | 3,985.69 | 3,921.74 | 0 |
| Jun 12 2024 | 3,983.01 | 57.46 | 1.46% | 3,928.22 | 3,986.59 | 3,928.22 | 0 |
| Jun 11 2024 | 3,925.55 | -56.34 | -1.41% | 3,957.48 | 3,969.17 | 3,907.90 | 0 |
| Jun 10 2024 | 3,981.89 | 0.00 | 0.00% | 3,981.89 | 3,981.89 | 3,981.89 | 0 |
| Jun 07 2024 | 3,981.89 | -8.57 | -0.21% | 3,990.24 | 3,998.28 | 3,956.62 | 0 |
| Jun 06 2024 | 3,990.46 | 27.79 | 0.70% | 3,963.46 | 4,010.58 | 3,963.46 | 0 |
| Jun 05 2024 | 3,962.67 | 72.70 | 1.87% | 3,894.28 | 3,965.67 | 3,894.28 | 0 |
| Jun 04 2024 | 3,889.97 | -12.19 | -0.31% | 3,901.90 | 3,916.03 | 3,880.15 | 0 |
| Jun 03 2024 | 3,902.16 | 21.09 | 0.54% | 3,885.24 | 3,924.69 | 3,885.24 | 0 |
| May 31 2024 | 3,881.07 | -1.99 | -0.05% | 3,884.27 | 3,899.79 | 3,871.77 | 0 |
| May 30 2024 | 3,883.06 | 6.05 | 0.16% | 3,874.40 | 3,891.27 | 3,864.27 | 0 |
| May 29 2024 | 3,877.01 | -46.68 | -1.19% | 3,921.58 | 3,921.58 | 3,871.29 | 0 |
| May 28 2024 | 3,923.69 | -23.50 | -0.60% | 3,949.11 | 3,957.60 | 3,915.04 | 0 |
| May 27 2024 | 3,947.19 | 10.76 | 0.27% | 3,936.75 | 3,947.19 | 3,930.61 | 0 |
| May 24 2024 | 3,936.43 | -4.24 | -0.11% | 3,938.81 | 3,939.58 | 3,904.00 | 0 |
| May 23 2024 | 3,940.67 | 5.93 | 0.15% | 3,934.71 | 3,963.14 | 3,931.21 | 0 |
| May 22 2024 | 3,934.74 | -3.10 | -0.08% | 3,937.06 | 3,938.19 | 3,923.63 | 0 |
| May 21 2024 | 3,937.84 | -17.23 | -0.44% | 3,960.14 | 3,960.14 | 3,924.15 | 0 |
| May 20 2024 | 3,955.07 | 12.24 | 0.31% | 3,943.71 | 3,956.07 | 3,941.26 | 0 |
| May 17 2024 | 3,942.83 | -6.63 | -0.17% | 3,947.49 | 3,947.49 | 3,923.85 | 0 |
| May 16 2024 | 3,949.46 | -2.53 | -0.06% | 3,957.40 | 3,963.81 | 3,945.67 | 0 |
| May 15 2024 | 3,951.99 | 24.25 | 0.62% | 3,931.77 | 3,952.88 | 3,920.68 | 0 |
| May 14 2024 | 3,927.74 | 0.00 | 0.00% | 3,927.74 | 3,927.74 | 3,927.74 | 0 |
| May 13 2024 | 3,927.74 | 0.73 | 0.02% | 3,929.24 | 3,937.07 | 3,919.67 | 0 |
| May 10 2024 | 3,927.01 | 22.05 | 0.56% | 3,906.63 | 3,932.99 | 3,906.63 | 0 |
| May 09 2024 | 3,904.96 | 18.76 | 0.48% | 3,895.09 | 3,906.73 | 3,874.87 | 0 |
| May 08 2024 | 3,886.20 | 14.07 | 0.36% | 3,871.92 | 3,899.69 | 3,871.92 | 0 |
| May 07 2024 | 3,872.13 | 45.78 | 1.20% | 3,831.18 | 3,874.55 | 3,831.18 | 0 |
| May 06 2024 | 3,826.35 | 16.55 | 0.43% | 3,811.00 | 3,838.80 | 3,806.43 | 0 |
| May 03 2024 | 3,809.80 | 36.72 | 0.97% | 3,776.73 | 3,826.81 | 3,776.73 | 0 |
| May 02 2024 | 3,773.08 | -14.36 | -0.38% | 3,791.41 | 3,791.41 | 3,767.15 | 0 |
| Apr 30 2024 | 3,787.44 | -27.05 | -0.71% | 3,818.56 | 3,824.33 | 3,782.29 | 0 |
| Apr 29 2024 | 3,814.49 | -12.54 | -0.33% | 3,831.01 | 3,848.59 | 3,814.49 | 0 |
| Apr 26 2024 | 3,827.03 | 56.62 | 1.50% | 3,777.71 | 3,836.56 | 3,777.71 | 0 |
| Apr 25 2024 | 3,770.41 | -21.50 | -0.57% | 3,797.47 | 3,799.01 | 3,742.12 | 0 |
| Apr 24 2024 | 3,791.91 | -2.41 | -0.06% | 3,797.46 | 3,825.49 | 3,787.42 | 0 |
| Apr 23 2024 | 3,794.32 | 60.39 | 1.62% | 3,739.79 | 3,796.82 | 3,739.79 | 0 |
| Apr 22 2024 | 3,733.93 | 18.59 | 0.50% | 3,719.36 | 3,747.27 | 3,719.36 | 0 |
| Apr 19 2024 | 3,715.34 | -11.11 | -0.30% | 3,724.72 | 3,731.44 | 3,697.57 | 0 |
| Apr 18 2024 | 3,726.45 | 5.40 | 0.15% | 3,723.41 | 3,737.64 | 3,704.22 | 0 |
| Apr 17 2024 | 3,721.05 | -12.83 | -0.34% | 3,732.77 | 3,767.83 | 3,713.50 | 0 |
| Apr 16 2024 | 3,733.88 | -39.32 | -1.04% | 3,767.88 | 3,767.88 | 3,718.25 | 0 |
| Apr 15 2024 | 3,773.20 | 17.36 | 0.46% | 3,758.77 | 3,813.47 | 3,758.77 | 0 |
| Apr 12 2024 | 3,755.84 | -14.13 | -0.37% | 3,777.14 | 3,813.71 | 3,742.00 | 0 |
| Apr 11 2024 | 3,769.97 | -17.26 | -0.46% | 3,790.57 | 3,798.21 | 3,748.78 | 0 |
| Apr 10 2024 | 3,787.23 | 6.72 | 0.18% | 3,783.63 | 3,816.82 | 3,752.21 | 0 |
| Apr 09 2024 | 3,780.51 | -25.13 | -0.66% | 3,802.93 | 3,807.01 | 3,770.45 | 0 |
| Apr 08 2024 | 3,805.64 | 13.56 | 0.36% | 3,791.56 | 3,809.75 | 3,783.07 | 0 |
| Apr 05 2024 | 3,792.08 | -37.38 | -0.98% | 3,817.62 | 3,817.62 | 3,772.51 | 0 |
| Apr 04 2024 | 3,829.46 | -3.23 | -0.08% | 3,833.80 | 3,840.52 | 3,823.21 | 0 |
| Apr 03 2024 | 3,832.69 | 11.45 | 0.30% | 3,821.63 | 3,841.48 | 3,821.63 | 0 |
| Apr 02 2024 | 3,821.24 | -51.96 | -1.34% | 3,872.33 | 3,897.78 | 3,819.55 | 0 |
| Mar 28 2024 | 3,873.20 | -0.09 | 0.00% | 3,874.55 | 3,889.82 | 3,873.20 | 0 |
| Mar 27 2024 | 3,873.29 | 13.52 | 0.35% | 3,860.55 | 3,881.69 | 3,860.55 | 0 |
| Mar 26 2024 | 3,859.77 | 11.20 | 0.29% | 3,847.61 | 3,867.85 | 3,841.75 | 0 |
| Mar 25 2024 | 3,848.57 | 1.18 | 0.03% | 3,846.95 | 3,855.39 | 3,825.48 | 0 |
