Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 60 PAB GR | EZ6PG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -62.70 | -1.60% | 3,863.62 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,928.05 | 3,852.56 | 3,931.92 | 3,863.62 | 3,926.32 |
EZ6PG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ6PG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,863.62 | -62.70 | -1.60% | 3,928.05 | 3,931.92 | 3,852.56 | 0 |
| Jun 13 2024 | 3,926.32 | -56.69 | -1.42% | 3,983.10 | 3,985.69 | 3,921.74 | 0 |
| Jun 12 2024 | 3,983.01 | 57.46 | 1.46% | 3,928.22 | 3,986.59 | 3,928.22 | 0 |
| Jun 11 2024 | 3,925.55 | -56.34 | -1.41% | 3,957.48 | 3,969.17 | 3,907.90 | 0 |
| Jun 10 2024 | 3,981.89 | 0.00 | 0.00% | 3,981.89 | 3,981.89 | 3,981.89 | 0 |
| Jun 07 2024 | 3,981.89 | -8.57 | -0.21% | 3,990.24 | 3,998.28 | 3,956.62 | 0 |
| Jun 06 2024 | 3,990.46 | 27.79 | 0.70% | 3,963.46 | 4,010.58 | 3,963.46 | 0 |
| Jun 05 2024 | 3,962.67 | 72.70 | 1.87% | 3,894.28 | 3,965.67 | 3,894.28 | 0 |
| Jun 04 2024 | 3,889.97 | -12.19 | -0.31% | 3,901.90 | 3,916.03 | 3,880.15 | 0 |
| Jun 03 2024 | 3,902.16 | 21.09 | 0.54% | 3,885.24 | 3,924.69 | 3,885.24 | 0 |
| May 31 2024 | 3,881.07 | -1.99 | -0.05% | 3,884.27 | 3,899.79 | 3,871.77 | 0 |
| May 30 2024 | 3,883.06 | 6.05 | 0.16% | 3,874.40 | 3,891.27 | 3,864.27 | 0 |
| May 29 2024 | 3,877.01 | -46.68 | -1.19% | 3,921.58 | 3,921.58 | 3,871.29 | 0 |
| May 28 2024 | 3,923.69 | -23.50 | -0.60% | 3,949.11 | 3,957.60 | 3,915.04 | 0 |
| May 27 2024 | 3,947.19 | 10.76 | 0.27% | 3,936.75 | 3,947.19 | 3,930.61 | 0 |
| May 24 2024 | 3,936.43 | -4.24 | -0.11% | 3,938.81 | 3,939.58 | 3,904.00 | 0 |
| May 23 2024 | 3,940.67 | 5.93 | 0.15% | 3,934.71 | 3,963.14 | 3,931.21 | 0 |
| May 22 2024 | 3,934.74 | -3.10 | -0.08% | 3,937.06 | 3,938.19 | 3,923.63 | 0 |
| May 21 2024 | 3,937.84 | -17.23 | -0.44% | 3,960.14 | 3,960.14 | 3,924.15 | 0 |
| May 20 2024 | 3,955.07 | 12.24 | 0.31% | 3,943.71 | 3,956.07 | 3,941.26 | 0 |
| May 17 2024 | 3,942.83 | -6.63 | -0.17% | 3,947.49 | 3,947.49 | 3,923.85 | 0 |
| May 16 2024 | 3,949.46 | -2.53 | -0.06% | 3,957.40 | 3,963.81 | 3,945.67 | 0 |
