EN EUROZ 60EW NR (EZ60N)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 1715.22 | 20.21 | 1.19 | 1698.8 | 1715.95 | 1697.19 | 0 |
| 1718814600 | 1695.01 | -8.3 | -0.49 | 1703.72 | 1705 | 1694.26 | 0 |
| 1718728200 | 1703.31 | 11.81 | 0.70 | 1704.55 | 1704.75 | 1693.41 | 0 |
| 1718641800 | 1691.5 | 7.71 | 0.46 | 1692.82 | 1700.42 | 1679.12 | 0 |
| 1718382600 | 1683.79 | -28.38 | -1.66 | 1712.56 | 1712.6 | 1676.19 | 0 |
| 1718296200 | 1712.17 | -30.25 | -1.74 | 1739.5 | 1739.83 | 1709.41 | 0 |
| 1718209800 | 1742.42 | 19.62 | 1.14 | 1728.86 | 1744.98 | 1726.4 | 0 |
| 1718123400 | 1722.8 | -28.79 | -1.64 | 1743.99 | 1745.04 | 1714.75 | 0 |
| 1718037000 | 1751.59 | 0 | 0.00 | 1751.59 | 1751.59 | 1751.59 | 0 |
| 1717777800 | 1751.59 | -6.93 | -0.39 | 1760.68 | 1760.91 | 1741.2 | 0 |
| 1717691400 | 1758.52 | 7.5 | 0.43 | 1758.3 | 1762.14 | 1752.27 | 0 |
| 1717605000 | 1751.02 | 19.53 | 1.13 | 1743.3 | 1756.29 | 1738.71 | 0 |
| 1717518600 | 1731.49 | -11.63 | -0.67 | 1739.29 | 1741.97 | 1725.17 | 0 |
| 1717432200 | 1743.12 | 4.86 | 0.28 | 1754.15 | 1755.49 | 1741.77 | 0 |
| 1717173000 | 1738.26 | -0.03 | -0.00 | 1736.68 | 1740.92 | 1731.96 | 0 |
| 1717086600 | 1738.29 | 8.94 | 0.52 | 1726.91 | 1739.44 | 1725.95 | 0 |
| 1717000200 | 1729.35 | -21.94 | -1.25 | 1747.73 | 1747.73 | 1726.02 | 0 |
| 1716913800 | 1751.29 | -10.69 | -0.61 | 1764.75 | 1765.91 | 1747.05 | 0 |
| 1716827400 | 1761.98 | 6.77 | 0.39 | 1754.18 | 1761.98 | 1753.6 | 0 |
| 1716568200 | 1755.21 | -1.56 | -0.09 | 1743.37 | 1756.84 | 1740.61 | 0 |
| 1716481800 | 1756.77 | -1.78 | -0.10 | 1762.45 | 1764.44 | 1752.51 | 0 |
| 1716395400 | 1758.55 | -5.28 | -0.30 | 1761.5 | 1761.66 | 1756.06 | 0 |
| 1716309000 | 1763.83 | -6.16 | -0.35 | 1765.38 | 1766.51 | 1755.78 | 0 |
| 1716222600 | 1769.99 | 2.34 | 0.13 | 1769.32 | 1772.75 | 1768.47 | 0 |
| 1715963400 | 1767.65 | -1.87 | -0.11 | 1766.14 | 1768.93 | 1761.46 | 0 |
| 1715877000 | 1769.52 | -5.73 | -0.32 | 1775.03 | 1775.43 | 1767.77 | 0 |
| 1715790600 | 1775.25 | 13.89 | 0.79 | 1769.6 | 1775.68 | 1766.03 | 0 |
| 1715704200 | 1761.36 | 0 | 0.00 | 1761.36 | 1761.36 | 1761.36 | 0 |
| 1715617800 | 1761.36 | 2.44 | 0.14 | 1760.6 | 1762.05 | 1757.11 | 0 |
| 1715358600 | 1758.92 | 9.83 | 0.56 | 1756.31 | 1763.18 | 1754.93 | 0 |
| 1715272200 | 1749.09 | 7.81 | 0.45 | 1741.18 | 1749.64 | 1737.03 | 0 |
| 1715185800 | 1741.28 | 8.44 | 0.49 | 1738.33 | 1743.95 | 1736.48 | 0 |
| 1715099400 | 1732.84 | 23.62 | 1.38 | 1719.51 | 1733.48 | 1717.72 | 0 |
| 1715013000 | 1709.22 | 9.3 | 0.55 | 1704.47 | 1715.69 | 1701.47 | 0 |
| 1714753800 | 1699.92 | 7.89 | 0.47 | 1699.43 | 1709.33 | 1694.39 | 0 |
| 1714667400 | 1692.03 | -3.81 | -0.22 | 1693.61 | 1698.05 | 1690.23 | 0 |
| 1714494600 | 1695.84 | -16.93 | -0.99 | 1716.27 | 1717.12 | 1694.04 | 0 |
| 1714408200 | 1712.77 | -4.83 | -0.28 | 1724.82 | 1725.94 | 1712.77 | 0 |
| 1714149000 | 1717.6 | 22.01 | 1.30 | 1707.96 | 1721.63 | 1706.12 | 0 |
| 1714062600 | 1695.59 | -15.06 | -0.88 | 1706.58 | 1709.38 | 1683.3 | 0 |
| 1713976200 | 1710.65 | -2.13 | -0.12 | 1717.07 | 1722 | 1707.77 | 0 |
| 1713889800 | 1712.78 | 21.18 | 1.25 | 1702.38 | 1713.96 | 1700.3 | 0 |
| 1713803400 | 1691.6 | 13.06 | 0.78 | 1693.8 | 1694.37 | 1683.99 | 0 |
| 1713544200 | 1678.54 | -3.26 | -0.19 | 1669.02 | 1680.62 | 1664.99 | 0 |
| 1713457800 | 1681.8 | 8.61 | 0.51 | 1679.56 | 1683.73 | 1671.28 | 0 |
| 1713371400 | 1673.19 | 5.93 | 0.36 | 1669.69 | 1686.71 | 1668.92 | 0 |
| 1713285000 | 1667.26 | -23.33 | -1.38 | 1667.9 | 1675.69 | 1662.26 | 0 |
| 1713198600 | 1690.59 | 6.09 | 0.36 | 1692.16 | 1705.74 | 1687.38 | 0 |
| 1712939400 | 1684.5 | -3.11 | -0.18 | 1701.25 | 1706.22 | 1678.93 | 0 |
| 1712853000 | 1687.61 | -10.46 | -0.62 | 1697.9 | 1702.51 | 1678.72 | 0 |
| 1712766600 | 1698.07 | 0.49 | 0.03 | 1709.08 | 1711.49 | 1685.7 | 0 |
| 1712680200 | 1697.58 | -11.72 | -0.69 | 1704.95 | 1709.49 | 1694.61 | 0 |
| 1712593800 | 1709.3 | 10.63 | 0.63 | 1697.25 | 1711.22 | 1697.25 | 0 |
| 1712334600 | 1698.67 | -18.57 | -1.08 | 1697.46 | 1699.15 | 1690.81 | 0 |
| 1712248200 | 1717.24 | 0.91 | 0.05 | 1716.06 | 1722.47 | 1715.08 | 0 |
| 1712161800 | 1716.33 | 6.79 | 0.40 | 1712.83 | 1717.13 | 1710.21 | 0 |
| 1712075400 | 1709.54 | -14.14 | -0.82 | 1725.12 | 1733.48 | 1708.44 | 0 |
| 1711647000 | 1723.68 | 0.86 | 0.05 | 1726.43 | 1728.9 | 1723.28 | 0 |
| 1711560600 | 1722.82 | 8.26 | 0.48 | 1716.59 | 1726.38 | 1715.47 | 0 |
| 1711474200 | 1714.56 | 9.6 | 0.56 | 1705.79 | 1715.89 | 1703.96 | 0 |
| 1711387800 | 1704.96 | 3.31 | 0.19 | 1701.46 | 1707.31 | 1695.87 | 0 |
| 1711128600 | 1701.65 | -0.31 | -0.02 | 1696.66 | 1703.15 | 1695.2 | 0 |
| 1711042200 | 1701.96 | 10.88 | 0.64 | 1705.39 | 1707.31 | 1694.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
