News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723739400 | 6.0194 | 0.08 | 1.33 | 5.9508 | 6.0211 | 5.9464 | 90015 |
| 1723653000 | 5.9404 | 0.04 | 0.72 | 5.9327 | 5.9518 | 5.926 | 97162 |
| 1723566600 | 5.8977 | 0.03 | 0.49 | 5.8755 | 5.9003 | 5.864 | 221430 |
| 1723480200 | 5.869 | -0.01 | -0.18 | 5.8858 | 5.91 | 5.8681 | 19555 |
| 1723221000 | 5.8796 | 0.02 | 0.35 | 5.8902 | 5.9097 | 5.8483 | 160095 |
| 1723134600 | 5.8591 | -0.03 | -0.54 | 5.7667 | 5.8657 | 5.7381 | 100507 |
| 1723048200 | 5.8909 | 0.06 | 1.07 | 5.845 | 5.9 | 5.8353 | 91243 |
| 1722961800 | 5.8285 | 0.04 | 0.74 | 5.8102 | 5.8581 | 5.7684 | 196764 |
| 1722875400 | 5.7856 | -0.06 | -1.01 | 5.8434 | 5.8929 | 5.7284 | 273464 |
| 1722616200 | 5.8446 | -0.16 | -2.62 | 5.9484 | 5.9916 | 5.8407 | 182922 |
| 1722529800 | 6.0018 | -0.1 | -1.57 | 6.0778 | 6.1024 | 6.0018 | 194737 |
| 1722443400 | 6.0974 | 0.06 | 1.05 | 6.0683 | 6.1021 | 6.0635 | 80281 |
| 1722357000 | 6.0338 | 0.04 | 0.63 | 6.0199999 | 6.05 | 6.0199999 | 166343 |
| 1722270600 | 5.9962 | 0.01 | 0.25 | 6.0258 | 6.0259 | 5.9921 | 89209 |
| 1722011400 | 5.9814999 | 0.03 | 0.46 | 5.9498 | 5.99 | 5.9418 | 218323 |
| 1721925000 | 5.954 | 0 | 0.06 | 5.925 | 5.9672 | 5.9033 | 219769 |
| 1721838600 | 5.9506 | -0.05 | -0.81 | 5.967 | 5.9843 | 5.9462 | 297670 |
| 1721752200 | 5.9992 | 0.02 | 0.38 | 5.9978999 | 6.0115 | 5.9832 | 292818 |
| 1721665800 | 5.9767 | 0.03 | 0.49 | 5.9605 | 5.9822 | 5.9506 | 332793 |
| 1721406600 | 5.9473 | -0.12 | -1.91 | 5.9999 | 6.0172 | 5.9473 | 152947 |
| 1721320200 | 6.0629 | 0 | 0.01 | 6.0514 | 6.0933 | 6.0357 | 196244 |
| 1721233800 | 6.0622999 | 0.03 | 0.51 | 6.0538 | 6.0854 | 6.0397999 | 1002810 |
| 1721147400 | 6.0314 | 0.05 | 0.79 | 5.9736 | 6.0392 | 5.9665 | 230268 |
| 1721061000 | 5.9841 | 0.01 | 0.21 | 5.983 | 5.989 | 5.9553 | 335440 |
| 1720801800 | 5.9715999 | 0.06 | 1.00 | 5.9311 | 5.9719 | 5.9207 | 594937 |
| 1720715400 | 5.9124 | 0.11 | 1.95 | 5.8416 | 5.9128999 | 5.8322 | 167618 |
| 1720629000 | 5.7993 | 0.01 | 0.25 | 5.79 | 5.805 | 5.7859 | 31727 |
| 1720542600 | 5.7851 | -0.01 | -0.18 | 5.7998 | 5.8080999 | 5.7851 | 12037 |
| 1720456200 | 5.7954 | 0.03 | 0.49 | 5.7781 | 5.8175 | 5.777 | 134424 |
| 1720197000 | 5.7671 | -0.03 | -0.44 | 5.796 | 5.8052 | 5.7557 | 94121 |
| 1720110600 | 5.7928 | -0 | -0.02 | 5.7938 | 5.8077 | 5.7923 | 206564 |
| 1720024200 | 5.7937 | 0.02 | 0.43 | 5.7919 | 5.8063 | 5.7919 | 31324 |
| 1719937800 | 5.7691 | -0 | -0.02 | 5.7569 | 5.7894 | 5.7423 | 63683 |
| 1719851400 | 5.7705 | -0.05 | -0.83 | 5.8282 | 5.8332 | 5.7651 | 88577 |
| 1719592200 | 5.8187 | 0.02 | 0.41 | 5.8163 | 5.8345 | 5.8163 | 56451 |
| 1719505800 | 5.7951 | 0.01 | 0.14 | 5.8031 | 5.8037 | 5.79 | 69059 |
| 1719419400 | 5.787 | -0.04 | -0.77 | 5.8146 | 5.8244999 | 5.7844 | 115677 |
| 1719333000 | 5.8318 | -0.05 | -0.84 | 5.8702 | 5.8788 | 5.8318 | 96332 |
| 1719246600 | 5.8813 | 0.07 | 1.12 | 5.8347 | 5.8887 | 5.8335 | 171573 |
| 1718987400 | 5.8160999 | -0.02 | -0.26 | 5.827 | 5.833 | 5.8143 | 182781 |
| 1718901000 | 5.8315 | 0.02 | 0.38 | 5.8187 | 5.8335 | 5.8187 | 98234 |
| 1718814600 | 5.8093 | -0.01 | -0.12 | 5.8178 | 5.8179999 | 5.8084 | 189734 |
| 1718728200 | 5.8163 | 0.05 | 0.90 | 5.8082 | 5.8253 | 5.7947 | 45866 |
| 1718641800 | 5.7647 | 0.01 | 0.22 | 5.769 | 5.7732 | 5.7491 | 83517 |
| 1718382600 | 5.7522 | -0.03 | -0.54 | 5.7958999 | 5.7958999 | 5.7308 | 135608 |
| 1718296200 | 5.7836999 | -0.06 | -0.96 | 5.8233 | 5.8258 | 5.7751 | 12210 |
| 1718209800 | 5.8399 | 0.06 | 1.03 | 5.7873 | 5.8586 | 5.7873 | 22520 |
| 1718123400 | 5.7802 | -0.01 | -0.16 | 5.8124 | 5.8173 | 5.76 | 116305 |
| 1718037000 | 5.7893 | -0.02 | -0.38 | 5.7816 | 5.7893 | 5.7728 | 190057 |
| 1717777800 | 5.8116 | -0.02 | -0.26 | 5.8247 | 5.8276 | 5.7781 | 20496 |
| 1717691400 | 5.8267 | 0.02 | 0.34 | 5.827 | 5.8359 | 5.8148 | 89372 |
| 1717605000 | 5.8068 | 0.03 | 0.53 | 5.7968 | 5.8158 | 5.78 | 298497 |
| 1717518600 | 5.7764 | -0.02 | -0.39 | 5.8022 | 5.8059 | 5.7695 | 66459 |
| 1717432200 | 5.7993 | 0.03 | 0.59 | 5.8547 | 5.8569 | 5.7993 | 43435 |
| 1717173000 | 5.7651 | 0 | 0.04 | 5.7627 | 5.7955 | 5.7487 | 153846 |
| 1717086600 | 5.7627 | 0.03 | 0.46 | 5.7218 | 5.7627 | 5.7217 | 74462 |
| 1717000200 | 5.7362 | -0.1 | -1.69 | 5.7843 | 5.7843 | 5.7362 | 245957 |
| 1716913800 | 5.8349 | -0.01 | -0.25 | 5.867 | 5.867 | 5.8287 | 152321 |
| 1716827400 | 5.8495 | 0.01 | 0.17 | 5.8482 | 5.8534 | 5.8428 | 20558 |
| 1716568200 | 5.8393 | -0.02 | -0.27 | 5.816 | 5.8393 | 5.816 | 50891 |
| 1716481800 | 5.8554 | -0.05 | -0.84 | 5.9073 | 5.9116 | 5.8491 | 148138 |
| 1716395400 | 5.9052 | -0 | -0.03 | 5.9109999 | 5.9118 | 5.8964 | 213811 |
| 1716309000 | 5.907 | -0.03 | -0.48 | 5.9205 | 5.9205 | 5.901 | 164440 |
| 1716222600 | 5.9353999 | 0.02 | 0.41 | 5.9249 | 5.9353999 | 5.918 | 70934 |
| 1715963400 | 5.9114 | -0.02 | -0.34 | 5.913 | 5.9149 | 5.9019 | 67851 |
| 1715877000 | 5.9313 | 0.01 | 0.25 | 5.9265 | 5.9313 | 5.9136 | 210333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
