News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 53.284 | 0.11 | 0.21 | 53.147 | 53.284 | 53.147 | 470 |
| 1721665800 | 53.17 | -0.08 | -0.14 | 53.23 | 53.23 | 53.17 | 699 |
| 1721406600 | 53.245 | 0.02 | 0.04 | 53.226 | 53.245 | 53.226 | 897 |
| 1721320200 | 53.224 | 0.03 | 0.05 | 53.194 | 53.224 | 53.194 | 2000 |
| 1721233800 | 53.198 | 0.01 | 0.02 | 53.198 | 53.198 | 53.198 | 0 |
| 1721147400 | 53.19 | 0.03 | 0.06 | 52.978 | 53.244 | 52.978 | 284 |
| 1721061000 | 53.157 | 0.04 | 0.07 | 53.171 | 53.184 | 53.1 | 375 |
| 1720801800 | 53.12 | 0.03 | 0.06 | 53.109 | 53.12 | 53.109 | 9 |
| 1720715400 | 53.09 | 0.04 | 0.07 | 52.978 | 53.091 | 52.978 | 859 |
| 1720629000 | 53.055 | 0.1 | 0.20 | 52.961 | 53.3 | 52.961 | 510 |
| 1720542600 | 52.95 | -0.09 | -0.16 | 53.17 | 53.17 | 52.95 | 874 |
| 1720456200 | 53.035 | 0.08 | 0.15 | 52.836 | 53.035 | 52.836 | 1685 |
| 1720197000 | 52.955 | 0.08 | 0.15 | 52.75 | 52.955 | 52.75 | 201 |
| 1720110600 | 52.874 | 0.08 | 0.15 | 52.874 | 52.874 | 52.874 | 0 |
| 1720024200 | 52.793 | 0.03 | 0.05 | 52.814 | 52.814 | 52.757 | 185 |
| 1719937800 | 52.765 | 0.1 | 0.20 | 52.688 | 52.765 | 52.688 | 1015 |
| 1719851400 | 52.661 | -0.11 | -0.20 | 52.508 | 52.661 | 52.508 | 1375 |
| 1719592200 | 52.766 | 0.05 | 0.09 | 52.78 | 52.798 | 52.739 | 6100 |
| 1719505800 | 52.72 | -0.08 | -0.14 | 52.719 | 52.72 | 52.719 | 643 |
| 1719419400 | 52.795 | 0.06 | 0.12 | 52.858 | 52.858 | 52.778 | 33 |
| 1719333000 | 52.733 | -0.26 | -0.48 | 52.819 | 52.819 | 52.733 | 3 |
| 1719246600 | 52.989 | 0.2 | 0.37 | 52.972 | 52.989 | 52.972 | 569 |
| 1718987400 | 52.793 | -0.21 | -0.39 | 52.818 | 52.858 | 52.793 | 1365 |
| 1718901000 | 52.999 | 0.3 | 0.57 | 52.511 | 52.999 | 52.511 | 530 |
| 1718814600 | 52.698 | 0.01 | 0.01 | 52.963 | 52.963 | 52.698 | 202 |
| 1718728200 | 52.691 | 0.03 | 0.06 | 52.659 | 52.691 | 52.656 | 1038 |
| 1718641800 | 52.658 | -0.15 | -0.28 | 52.749 | 52.749 | 52.658 | 20 |
| 1718382600 | 52.807 | 0.23 | 0.45 | 52.999 | 52.999 | 52.807 | 1137 |
| 1718296200 | 52.572 | 0.03 | 0.05 | 52.833 | 52.833 | 52.572 | 13 |
| 1718209800 | 52.544 | 0.2 | 0.38 | 52.544 | 52.544 | 52.544 | 0 |
| 1718123400 | 52.346 | -0.04 | -0.08 | 52.346 | 52.346 | 52.346 | 0 |
| 1718037000 | 52.389 | -0.14 | -0.27 | 52.389 | 52.389 | 52.389 | 0 |
| 1717777800 | 52.53 | -0.11 | -0.21 | 52.542 | 52.542 | 52.523 | 3000 |
| 1717691400 | 52.638 | -0.02 | -0.03 | 52.589 | 52.662 | 52.589 | 350 |
| 1717605000 | 52.654 | -0.05 | -0.09 | 52.512 | 52.654 | 52.512 | 206 |
| 1717518600 | 52.7 | 0.2 | 0.38 | 52.53 | 52.7 | 52.53 | 23 |
| 1717432200 | 52.5 | 0.16 | 0.32 | 52.357 | 52.5 | 52.357 | 849 |
| 1717173000 | 52.335 | 0.02 | 0.05 | 52.335 | 52.335 | 52.335 | 0 |
| 1717086600 | 52.311 | -0.1 | -0.18 | 52.301 | 52.37 | 52.301 | 2621 |
| 1717000200 | 52.407 | -0.09 | -0.17 | 52.434 | 52.434 | 52.407 | 63 |
| 1716913800 | 52.496 | 0.09 | 0.17 | 52.436 | 52.496 | 52.436 | 4 |
| 1716827400 | 52.406 | 0 | 0.00 | 52.406 | 52.406 | 52.406 | 200 |
| 1716568200 | 52.404 | -0.07 | -0.13 | 52.404 | 52.404 | 52.404 | 0 |
| 1716481800 | 52.47 | -0.11 | -0.21 | 52.189 | 52.628 | 52.189 | 4212 |
| 1716395400 | 52.58 | 0.01 | 0.03 | 52.495 | 52.585 | 52.495 | 21 |
| 1716309000 | 52.566 | -0.02 | -0.04 | 52.566 | 52.566 | 52.566 | 1000 |
| 1716222600 | 52.585 | -0.02 | -0.03 | 52.562 | 52.585 | 52.562 | 1 |
| 1715963400 | 52.6 | -0.19 | -0.36 | 52.649 | 52.649 | 52.6 | 200 |
| 1715877000 | 52.788 | 0.01 | 0.03 | 52.788 | 52.788 | 52.788 | 30 |
| 1715790600 | 52.773 | 0.28 | 0.53 | 52.462 | 52.773 | 52.462 | 167 |
| 1715704200 | 52.494 | -0.01 | -0.01 | 52.554 | 52.582 | 52.494 | 537 |
| 1715617800 | 52.5 | -0.03 | -0.06 | 52.751 | 52.751 | 52.5 | 903 |
| 1715358600 | 52.531 | -0.06 | -0.12 | 52.531 | 52.531 | 52.531 | 2 |
| 1715272200 | 52.595 | -0.09 | -0.18 | 52.643 | 52.643 | 52.595 | 370 |
| 1715185800 | 52.688 | -0.03 | -0.05 | 52.662 | 52.688 | 52.662 | 10 |
| 1715099400 | 52.716 | 0.61 | 1.16 | 52.716 | 52.716 | 52.716 | 0 |
| 1715013000 | 52.109 | -0.52 | -0.99 | 52.109 | 52.109 | 52.109 | 97 |
| 1714753800 | 52.629 | 0.32 | 0.62 | 52.63 | 52.63 | 52.44 | 1452 |
| 1714667400 | 52.306 | -0.09 | -0.17 | 51.961 | 52.306 | 51.961 | 307 |
| 1714494600 | 52.396 | -0.01 | -0.02 | 52.396 | 52.396 | 52.396 | 0 |
| 1714408200 | 52.409 | 0.1 | 0.19 | 52.409 | 52.409 | 52.409 | 80 |
| 1714149000 | 52.31 | 0.2 | 0.38 | 52.218 | 52.523 | 52.218 | 459 |
| 1714062600 | 52.11 | -0.32 | -0.61 | 52.245 | 52.25 | 52.11 | 703 |
| 1713976200 | 52.432 | -0.03 | -0.06 | 52.432 | 52.432 | 52.432 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
