France Domestic bonds 3% 25may2033 (ETAPX)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1720542600 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1720456200 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1720197000 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1720110600 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1720024200 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1719937800 | 98.74 | 0.29 | 0.29 | 98.74 | 98.74 | 98.74 | 257 |
| 1719851400 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1719592200 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1719505800 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1719419400 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1719333000 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1719246600 | 98.45 | -0.41 | -0.41 | 98.45 | 98.45 | 98.45 | 10000 |
| 1718987400 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1718901000 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1718814600 | 98.86 | -0.07 | -0.07 | 98.86 | 98.86 | 98.86 | 2062 |
| 1718728200 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1718641800 | 98.93 | 0.03 | 0.03 | 98.93 | 98.93 | 98.93 | 6000 |
| 1718382600 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1718296200 | 98.9 | -0.55 | -0.55 | 98.8 | 98.9 | 98.8 | 76000 |
| 1718209800 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1718123400 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1718037000 | 99.45 | -1.66 | -1.64 | 99.45 | 99.45 | 99.45 | 2000 |
| 1717777800 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1717691400 | 101.11 | 1.61 | 1.62 | 101.11 | 101.11 | 101.11 | 10000 |
| 1717605000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717518600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717432200 | 99.5 | 0.34 | 0.34 | 99.88 | 99.88 | 99.5 | 2403 |
| 1717173000 | 99.16 | 0.01 | 0.01 | 99.16 | 99.16 | 99.16 | 2500 |
| 1717086600 | 99.15 | -0.5 | -0.50 | 99.15 | 99.15 | 99.15 | 2500 |
| 1717000200 | 99.65 | -0.35 | -0.35 | 99.65 | 99.65 | 99.65 | 2000 |
| 1716913800 | 100 | 0.03 | 0.03 | 100 | 100 | 100 | 6000 |
| 1716827400 | 99.97 | 0.07 | 0.07 | 100 | 100 | 99.97 | 10000 |
| 1716568200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1716481800 | 99.9 | -0.4 | -0.40 | 100.3 | 100.3 | 99.9 | 11000 |
| 1716395400 | 100.3 | -0.43 | -0.43 | 100.3 | 100.3 | 100.3 | 1000 |
| 1716309000 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1716222600 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1715963400 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1715877000 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1715790600 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1715704200 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1715617800 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1715358600 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1715272200 | 100.73 | -0.63 | -0.62 | 100.73 | 100.73 | 100.73 | 3000 |
| 1715185800 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1715099400 | 101.36 | 0.75 | 0.75 | 101.36 | 101.36 | 101.36 | 1500 |
| 1715013000 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1714753800 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1714667400 | 100.61 | 0.07 | 0.07 | 100.61 | 100.61 | 100.61 | 1500 |
| 1714494600 | 100.54 | -0.35 | -0.35 | 100.54 | 100.54 | 100.54 | 1500 |
| 1714408200 | 100.89 | 1.43 | 1.44 | 100.61 | 100.89 | 100.61 | 1600 |
| 1714149000 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1714062600 | 99.46 | -0.54 | -0.54 | 100 | 100 | 99.46 | 5000 |
| 1713976200 | 100 | -0.59 | -0.59 | 100.67 | 100.67 | 100 | 6000 |
| 1713889800 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1713803400 | 100.59 | -0.02 | -0.02 | 100.59 | 100.59 | 100.59 | 1750 |
| 1713544200 | 100.61 | -0.09 | -0.09 | 100.61 | 100.61 | 100.61 | 3250 |
| 1713457800 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1713371400 | 100.7 | -2.17 | -2.11 | 100.86 | 100.86 | 100.7 | 4000 |
| 1713285000 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1713198600 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1712939400 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1712853000 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
