France Domestic bonds 3% 25may2033 (ETAPX)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1731691800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1731605400 | 100.25 | 0.4 | 0.40 | 100.25 | 100.25 | 100.25 | 0 |
| 1731519000 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731432600 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731346200 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731087000 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731000600 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730914200 | 99.85 | -0.31 | -0.31 | 99.85 | 99.85 | 99.85 | 100000 |
| 1730827800 | 100.16 | -0.33 | -0.33 | 100.16 | 100.16 | 100.16 | 400 |
| 1730741400 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730482200 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730395800 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730309400 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730223000 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730136600 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729873800 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729787400 | 100.49 | -0.62 | -0.61 | 100.79 | 100.79 | 100.49 | 15000 |
| 1729701000 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1729614600 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1729528200 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1729269000 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1729182600 | 101.11 | 0.4 | 0.40 | 101.11 | 101.11 | 101.11 | 0 |
| 1729096200 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1729009800 | 100.71 | 0.83 | 0.83 | 100.71 | 100.71 | 100.71 | 9000 |
| 1728923400 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1728664200 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1728577800 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1728491400 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1728405000 | 99.88 | -0.47 | -0.47 | 99.88 | 99.88 | 99.88 | 2000 |
| 1728318600 | 100.35 | -1.11 | -1.09 | 100.35 | 100.35 | 100.35 | 5000 |
| 1728059400 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1727973000 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1727886600 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1727800200 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1727713800 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1727454600 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1727368200 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1727281800 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1727195400 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1727109000 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1726849800 | 101.46 | -0.51 | -0.50 | 101.46 | 101.46 | 101.46 | 2000 |
| 1726763400 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1726677000 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1726590600 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1726504200 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1726245000 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1726158600 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1726072200 | 101.97 | 0.74 | 0.73 | 101.97 | 101.97 | 101.97 | 9000 |
| 1725985800 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1725899400 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1725640200 | 101.23 | 0.4 | 0.40 | 101.23 | 101.23 | 101.23 | 10000 |
| 1725553800 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1725467400 | 100.83 | 0.85 | 0.85 | 100.83 | 100.83 | 100.83 | 11000 |
| 1725381000 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1725294600 | 99.98 | -0.24 | -0.24 | 100 | 100 | 99.98 | 17000 |
| 1725035400 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1724949000 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1724862600 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1724776200 | 100.22 | -0.91 | -0.90 | 100.22 | 100.22 | 100.22 | 8000 |
| 1724689800 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1724430600 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1724344200 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1724257800 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1724171400 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1724085000 | 101.13 | 0.17 | 0.17 | 101.13 | 101.13 | 101.13 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
