Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Espey Manufacturing and Electronics Corp | ESP | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0899 | -0.40% | 22.5501 | 12:18:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.60 | 22.25 | 22.7755 | 22.64 |
ESP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.90 | 23.59 | 20.90 | 22.06 | 9,458 | 1.65 | 7.90% |
| 1 Month | 25.20 | 25.7499 | 20.81 | 23.28 | 9,637 | -2.65 | -10.52% |
| 3 Months | 23.78 | 27.3199 | 20.81 | 24.51 | 12,733 | -1.23 | -5.17% |
| 6 Months | 15.70 | 27.3199 | 15.44 | 21.44 | 12,139 | 6.85 | 43.63% |
| 1 Year | 21.95 | 27.3199 | 14.69 | 19.83 | 9,321 | 0.6001 | 2.73% |
| 3 Years | 16.09 | 27.3199 | 12.3935 | 17.79 | 5,994 | 6.46 | 40.15% |
| 5 Years | 24.8738 | 27.3199 | 12.3935 | 18.17 | 5,154 | -2.32 | -9.34% |
ESP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 22.64 | -0.12 | -0.53% | 23.00 | 23.24 | 22.38 | 2,703 |
| Apr 24 2024 | 22.76 | 0.07 | 0.31% | 22.84 | 23.59 | 22.67 | 4,704 |
| Apr 23 2024 | 22.69 | 0.87 | 3.99% | 22.47 | 22.74 | 22.14 | 5,765 |
| Apr 22 2024 | 21.82 | 0.01 | 0.05% | 22.00 | 22.51 | 21.82 | 13,438 |
| Apr 19 2024 | 21.81 | -0.01 | -0.05% | 20.90 | 22.2169 | 20.90 | 20,679 |
| Apr 18 2024 | 21.82 | -0.68 | -3.02% | 22.99 | 22.99 | 20.81 | 18,820 |
| Apr 17 2024 | 22.5001 | -0.01 | -0.04% | 22.73 | 23.20 | 22.5001 | 2,232 |
| Apr 16 2024 | 22.51 | -0.46 | -2.00% | 23.06 | 23.32 | 22.36 | 9,628 |
| Apr 15 2024 | 22.97 | 0.07 | 0.31% | 23.03 | 23.54 | 22.12 | 22,256 |
| Apr 12 2024 | 22.90 | 0.03 | 0.13% | 22.57 | 23.31 | 22.57 | 2,079 |
| Apr 11 2024 | 22.87 | 0.03 | 0.13% | 22.78 | 23.20 | 22.78 | 4,841 |
| Apr 10 2024 | 22.84 | -0.98 | -4.11% | 23.78 | 23.81 | 21.81 | 8,224 |
| Apr 09 2024 | 23.82 | -0.64 | -2.62% | 24.46 | 24.74 | 23.67 | 7,594 |
| Apr 08 2024 | 24.46 | -0.18 | -0.73% | 24.83 | 24.97 | 24.22 | 9,079 |
| Apr 05 2024 | 24.64 | -0.57 | -2.26% | 25.14 | 25.33 | 24.3451 | 15,533 |
| Apr 04 2024 | 25.21 | -0.04 | -0.16% | 25.40 | 25.55 | 24.90 | 6,505 |
| Apr 03 2024 | 25.25 | -0.05 | -0.20% | 25.13 | 25.7499 | 25.13 | 6,913 |
| Apr 02 2024 | 25.30 | -0.10 | -0.41% | 25.50 | 25.50 | 24.82 | 12,643 |
| Apr 01 2024 | 25.4038 | 0.15 | 0.61% | 25.20 | 25.50 | 24.73 | 9,461 |
| Mar 28 2024 | 25.25 | 0.17 | 0.68% | 25.20 | 25.25 | 25.0373 | 3,834 |
| Mar 27 2024 | 25.08 | -0.42 | -1.65% | 25.47 | 25.75 | 25.08 | 21,919 |
| Mar 26 2024 | 25.50 | 0.10 | 0.39% | 25.87 | 25.87 | 25.39 | 3,131 |
