ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,545.92
      0.02%
      US Tech 100
      19,162.00
      -0.09%
      Dow Jones
      40,456.53
      -0.51%
      Brent Oil
      83.885
      -0.23%
      Bitcoin
      65,562.24
      2.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc (ESGH)

      7. Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc (ESGH) Historical

      Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc

      Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc (ESGH)

      ETF
      ESG Inc (PK)
      BMO ESG High Yield US Corporate Bond Index ETF
      24.883
      -0.235
      ( -0.94% )
      Updated: 10:02:51
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172132020025.1180.040.1625.11825.11825.1180
      172123380025.078-0.25-0.9825.12725.14925.0785031
      172114740025.32700.0125.26625.32725.26634
      172106100025.324-0.35-1.3825.56625.6525.32410085
      172080180025.6780.271.0725.49325.67825.493172
      172071540025.4060.020.1025.3725.43825.34910172
      172062900025.3810.381.5325.12925.38125.12596
      172054260024.999-0.4-1.5825.24625.24624.999103
      172045620025.4010.10.4025.27925.40125.279787
      172019700025.3-0.09-0.3725.43925.49825.2510860
      172011060025.3940.150.5925.27825.39425.278504
      172002420025.2440.150.6125.20325.32725.2033467
      171993780025.092-0.23-0.9025.12125.12525.013251
      171985140025.320.240.9625.41525.41525.2494011
      171959220025.08-0.22-0.8725.29825.29825.08475
      171950580025.3010.020.0925.28225.30125.282351
      171941940025.279-0.04-0.1625.47125.47125.234819
      171933300025.32-0.06-0.2225.31525.42425.3151955
      171924660025.3770.150.6125.21725.42525.21722494
      171898740025.223-0.24-0.9425.32125.32125.1334310
      171890100025.4620.31.2025.17125.46225.1712068
      171881460025.16-0.08-0.3225.20325.20325.135350
      171872820025.240.160.6525.2325.2425.21270
      171864180025.0770.030.1425.13625.13625.077349
      171838260025.043-0.21-0.8425.35525.35524.9993721
      171829620025.256-0.28-1.1125.58125.58125.25619563
      171820980025.5390.10.3725.39925.53925.399205
      171812340025.444-0.25-0.9725.67425.67425.326137
      171803700025.692-0.13-0.5225.48925.69225.473986
      171777780025.8250.090.3625.82225.82525.692436
      171769140025.7330.140.5425.7325.80425.73315
      171760500025.5950.351.3825.45625.65125.4561124
      171751860025.246-0.25-0.9625.35325.4425.2467740
      171743220025.4910.090.3425.57325.57325.4059166
      171717300025.4050.250.9825.2425.40525.241904
      171708660025.159-0.03-0.1225.10525.19525.0993467
      171700020025.189-0.27-1.0725.32925.32925.189199
      171691380025.461-0.16-0.6125.56925.56925.461740
      171682740025.6180.220.8625.40225.61825.402156
      171656820025.399-0.05-0.1825.33825.47825.338839
      171648180025.445-0.11-0.4325.55125.55625.24949707
      171639540025.5540.070.2925.49425.55425.441817
      171630900025.48-0.06-0.2425.5325.5325.48182
      171622260025.542-0.05-0.1825.54225.54225.5420
      171596340025.5890.120.4725.54725.58925.547200
      171587700025.469-0.18-0.6925.59625.59625.46971
      171579060025.6470.291.1425.52725.64725.52746
      171570420025.3580.040.1725.42425.45525.35810463
      171561780025.314-0.13-0.5325.42625.42625.3142750
      171535860025.4480.361.4125.3225.44825.32638
      171527220025.0930.030.1225.09325.09325.0930
      171518580025.0620.180.7225.06225.06225.0620
      171509940024.8840.251.0424.80824.95924.80810944
      171501300024.6290.010.0424.59624.69524.59661
      171475380024.6180.271.1324.45824.61824.4588343
      171466740024.343-0.2-0.8124.52124.52124.3431406
      171449460024.543-0.04-0.1524.54724.64124.4646723
      171440820024.580.130.5124.63824.63824.487640
      171414900024.4550.190.7724.38424.52624.354993
      171406260024.2670.090.3524.33224.33224.0522207
      171397620024.182-0.22-0.8824.45224.45224.1822159
      171388980024.3970.371.5424.22324.39724.22359
      171380340024.0260.060.2524.03824.07224.026887
      171354420023.9650.060.2523.75623.96523.7561006

      Your Recent History

      EU
      ESGH
      Amundi MSCI Europe ESG L...
      Delayed Upgrade Clock