News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 96.01 | 0.23 | 0.24 | 96 | 96.21 | 95.93 | 176 |
| 1739554200 | 95.78 | -0.66 | -0.68 | 96.28 | 96.28 | 95.69 | 528 |
| 1739467800 | 96.44 | -0.44 | -0.45 | 96.69 | 96.69 | 96.37 | 218 |
| 1739381400 | 96.88 | -0.32 | -0.33 | 97.1 | 97.2 | 96.87 | 528 |
| 1739295000 | 97.2 | -0.25 | -0.26 | 97.03 | 97.5 | 94.26 | 489 |
| 1739208600 | 97.45 | 0.22 | 0.23 | 97.24 | 97.45 | 97.22 | 241 |
| 1738949400 | 97.23 | 0.4 | 0.41 | 96.64 | 97.23 | 96.57 | 534 |
| 1738863000 | 96.83 | 0.63 | 0.65 | 96.74 | 96.91 | 96.74 | 93 |
| 1738776600 | 96.2 | -0.52 | -0.54 | 96.57 | 96.57 | 96.2 | 20 |
| 1738690200 | 96.72 | -0.91 | -0.93 | 97.44 | 97.44 | 96.72 | 664 |
| 1738603800 | 97.63 | 1.04 | 1.08 | 97.58 | 98.11 | 97.58 | 518 |
| 1738344600 | 96.59 | 0.39 | 0.41 | 96.38 | 96.79 | 96.38 | 151 |
| 1738258200 | 96.2 | -0.02 | -0.02 | 96.35 | 96.52 | 96 | 167 |
| 1738171800 | 96.22 | 0.07 | 0.07 | 96.52 | 96.52 | 96.22 | 370 |
| 1738085400 | 96.15 | 0.61 | 0.64 | 95.81 | 96.28 | 95.81 | 253 |
| 1737999000 | 95.54 | 0.19 | 0.20 | 95.56 | 95.62 | 95.28 | 909 |
| 1737739800 | 95.35 | -1.08 | -1.12 | 96.09 | 96.09 | 95.26 | 541 |
| 1737653400 | 96.43 | 0.25 | 0.26 | 96.39 | 96.43 | 96.28 | 573 |
| 1737567000 | 96.18 | -0.36 | -0.37 | 96.52 | 96.52 | 95.85 | 349 |
| 1737480600 | 96.54 | 0.31 | 0.32 | 96.66 | 96.91 | 96.45 | 303 |
| 1737394200 | 96.23 | -1.13 | -1.16 | 97.38 | 97.38 | 96.15 | 1947 |
| 1737135000 | 97.36 | 0.02 | 0.02 | 97.61 | 97.61 | 97 | 282 |
| 1737048600 | 97.34 | 0.57 | 0.59 | 97.36 | 97.73 | 97.25 | 701 |
| 1736962200 | 96.77 | -0.55 | -0.57 | 97.31 | 97.31 | 96.75 | 2054 |
| 1736875800 | 97.32 | -0.77 | -0.78 | 97.83 | 97.83 | 97.32 | 3964 |
| 1736789400 | 98.09 | 0.53 | 0.54 | 98.14 | 98.23 | 97.74 | 1903 |
| 1736530200 | 97.56 | 0.48 | 0.49 | 97.45 | 97.8 | 97.12 | 1007 |
| 1736443800 | 97.08 | 0.02 | 0.02 | 97.46 | 97.46 | 97.07 | 266 |
| 1736357400 | 97.06 | 0.55 | 0.57 | 96.98 | 97.13 | 96.86 | 764 |
| 1736271000 | 96.51 | 0.27 | 0.28 | 96.25 | 96.51 | 95.87 | 1433 |
| 1736184600 | 96.24 | -0.91 | -0.94 | 96.97 | 96.97 | 95.94 | 1416 |
| 1735925400 | 97.15 | -0.03 | -0.03 | 97.46 | 97.46 | 97.04 | 2528 |
| 1735839000 | 97.18 | 1.21 | 1.26 | 96.67 | 97.18 | 96.54 | 611 |
| 1735666200 | 95.97 | -0.36 | -0.37 | 95.96 | 96.05 | 95.96 | 71 |
| 1735579800 | 96.33 | 0.6 | 0.63 | 95.85 | 96.33 | 95.55 | 4666 |
| 1735320600 | 95.73 | -0.29 | -0.30 | 95.5 | 95.95 | 95.5 | 277 |
| 1735061400 | 96.02 | 0.05 | 0.05 | 96.36 | 96.36 | 96.02 | 227 |
| 1734975000 | 95.97 | 0.12 | 0.13 | 96.11 | 96.11 | 95.82 | 1296 |
| 1734715800 | 95.85 | -0.33 | -0.34 | 96.39 | 96.39 | 95.85 | 1903 |
| 1734629400 | 96.18 | 0.92 | 0.97 | 95.68 | 96.18 | 95.68 | 1640 |
| 1734543000 | 95.26 | 0.26 | 0.27 | 95.07 | 95.26 | 94.99 | 949 |
| 1734456600 | 95 | -0.13 | -0.14 | 94.91 | 95.08 | 94.83 | 1635 |
| 1734370200 | 95.13 | 0.17 | 0.18 | 94.8 | 95.14 | 94.77 | 2611 |
| 1734111000 | 94.96 | -0.22 | -0.23 | 95.53 | 95.53 | 94.91 | 385 |
| 1734024600 | 95.18 | -2.2 | -2.26 | 95.01 | 95.18 | 94.8 | 1845 |
| 1733938200 | 97.38 | 0.08 | 0.08 | 97.48 | 97.5 | 97.17 | 2387 |
| 1733851800 | 97.3 | 0.55 | 0.57 | 97.32 | 97.32 | 97.23 | 170 |
| 1733765400 | 96.75 | -0.13 | -0.13 | 97.13 | 97.13 | 96.75 | 852 |
| 1733506200 | 96.88 | 0.18 | 0.19 | 96.62 | 97.01 | 96.45 | 1662 |
| 1733419800 | 96.7 | -0.35 | -0.36 | 97 | 97.2 | 96.7 | 525 |
| 1733333400 | 97.05 | -0.1 | -0.10 | 97.51 | 97.51 | 97.05 | 772 |
| 1733247000 | 97.15 | -0.45 | -0.46 | 97.56 | 97.56 | 97.11 | 491 |
| 1733160600 | 97.6 | 0.75 | 0.77 | 97.33 | 97.6 | 97.13 | 383 |
| 1732901400 | 96.85 | -0.04 | -0.04 | 96.61 | 96.85 | 96.61 | 111 |
| 1732815000 | 96.89 | 0.01 | 0.01 | 97.04 | 97.1 | 96.8 | 359 |
| 1732728600 | 96.88 | -0.31 | -0.32 | 97.32 | 97.32 | 96.6 | 647 |
| 1732642200 | 97.19 | -0.06 | -0.06 | 97.79 | 97.79 | 97.15 | 2671 |
| 1732555800 | 97.25 | -0.78 | -0.80 | 97.6 | 97.64 | 96.96 | 931 |
| 1732296600 | 98.03 | 0.98 | 1.01 | 97.56 | 98.64 | 97.56 | 12367 |
| 1732210200 | 97.05 | 0.14 | 0.14 | 96.69 | 97.05 | 96.69 | 54 |
| 1732123800 | 96.91 | 0.56 | 0.58 | 96.46 | 96.91 | 96.46 | 80 |
| 1732037400 | 96.35 | -0.11 | -0.11 | 96.3 | 96.5 | 96.3 | 334 |
| 1731951000 | 96.46 | -0.25 | -0.26 | 96.93 | 96.93 | 96.46 | 2652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
