News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.27272727273 | 1.32 | 1.355 | 1.305 | 404 | 1.34248673 | DE |
| 4 | 0.09 | 7.14285714286 | 1.26 | 1.36 | 1.22 | 748 | 1.31456241 | DE |
| 12 | 0.01 | 0.746268656716 | 1.34 | 1.38 | 1.22 | 1237 | 1.33104829 | DE |
| 26 | -0.16 | -10.5960264901 | 1.51 | 1.56 | 1.17 | 2401 | 1.33313507 | DE |
| 52 | -0.2 | -12.9032258065 | 1.55 | 1.58 | 1.17 | 2059 | 1.33866253 | DE |
| 156 | -1.18 | -46.6403162055 | 2.53 | 2.8 | 1.17 | 2369 | 1.6838154 | DE |
| 260 | 0.42 | 45.1612903226 | 0.93 | 4.98 | 0.85 | 5270 | 2.20993521 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 1.35 | 0 | 0.00 | 1.355 | 1.355 | 1.35 | 5 |
| 1721406600 | 1.35 | 0.01 | 0.75 | 1.35 | 1.35 | 1.35 | 140 |
| 1721320200 | 1.34 | 0.04 | 2.68 | 1.305 | 1.34 | 1.305 | 405 |
| 1721233800 | 1.305 | -0.04 | -2.61 | 1.335 | 1.335 | 1.305 | 144 |
| 1721147400 | 1.34 | -0.01 | -0.37 | 1.34 | 1.34 | 1.34 | 3 |
| 1721061000 | 1.345 | 0.02 | 1.51 | 1.32 | 1.345 | 1.315 | 711 |
| 1720801800 | 1.325 | -0.03 | -2.21 | 1.35 | 1.35 | 1.325 | 459 |
| 1720715400 | 1.355 | 0.03 | 2.26 | 1.325 | 1.355 | 1.325 | 172 |
| 1720629000 | 1.325 | -0.04 | -2.57 | 1.32 | 1.36 | 1.32 | 806 |
| 1720542600 | 1.36 | 0 | 0.00 | 1.355 | 1.36 | 1.325 | 818 |
| 1720456200 | 1.36 | 0.02 | 1.49 | 1.35 | 1.36 | 1.32 | 1031 |
| 1720197000 | 1.34 | 0.02 | 1.13 | 1.325 | 1.34 | 1.325 | 395 |
| 1720110600 | 1.325 | 0 | 0.38 | 1.32 | 1.325 | 1.32 | 158 |
| 1720024200 | 1.32 | 0.04 | 3.13 | 1.31 | 1.32 | 1.31 | 1227 |
| 1719937800 | 1.28 | -0.04 | -3.03 | 1.315 | 1.315 | 1.22 | 5317 |
| 1719851400 | 1.32 | 0.03 | 2.33 | 1.32 | 1.32 | 1.315 | 683 |
| 1719592200 | 1.29 | 0 | 0.00 | 1.295 | 1.295 | 1.29 | 655 |
| 1719505800 | 1.29 | -0.03 | -2.27 | 1.32 | 1.32 | 1.29 | 21 |
| 1719419400 | 1.32 | 0.03 | 2.33 | 1.29 | 1.32 | 1.29 | 521 |
| 1719333000 | 1.29 | -0.02 | -1.53 | 1.305 | 1.305 | 1.29 | 66 |
| 1719246600 | 1.31 | 0.05 | 3.56 | 1.26 | 1.31 | 1.26 | 1311 |
| 1718987400 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.295 | 1.2649999 | 46 |
| 1718901000 | 1.2649999 | -0.02 | -1.17 | 1.28 | 1.3 | 1.2649999 | 1285 |
| 1718814600 | 1.28 | 0 | 0.00 | 1.25 | 1.29 | 1.25 | 4285 |
| 1718728200 | 1.28 | 0.01 | 0.39 | 1.275 | 1.28 | 1.275 | 2 |
| 1718641800 | 1.275 | 0 | 0.00 | 1.25 | 1.275 | 1.25 | 1161 |
| 1718382600 | 1.275 | -0.02 | -1.54 | 1.295 | 1.295 | 1.26 | 1113 |
| 1718296200 | 1.295 | 0 | 0.39 | 1.28 | 1.295 | 1.27 | 991 |
| 1718209800 | 1.29 | -0.04 | -3.01 | 1.315 | 1.315 | 1.29 | 826 |
| 1718123400 | 1.33 | -0.02 | -1.12 | 1.305 | 1.33 | 1.29 | 2297 |
| 1718037000 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 2092 |
| 1717777800 | 1.345 | -0.01 | -0.74 | 1.345 | 1.345 | 1.345 | 1 |
| 1717691400 | 1.355 | -0.02 | -1.09 | 1.37 | 1.37 | 1.29 | 8173 |
| 1717605000 | 1.37 | 0 | 0.00 | 1.355 | 1.37 | 1.355 | 410 |
| 1717518600 | 1.37 | 0.03 | 2.24 | 1.35 | 1.37 | 1.325 | 1737 |
| 1717432200 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.32 | 751 |
| 1717173000 | 1.35 | 0.01 | 0.75 | 1.35 | 1.35 | 1.345 | 2140 |
| 1717086600 | 1.34 | 0.01 | 0.37 | 1.33 | 1.34 | 1.305 | 2163 |
| 1717000200 | 1.335 | -0.01 | -0.37 | 1.34 | 1.34 | 1.335 | 7 |
| 1716913800 | 1.34 | 0.01 | 0.37 | 1.335 | 1.34 | 1.335 | 153 |
| 1716827400 | 1.335 | 0 | 0.38 | 1.37 | 1.37 | 1.335 | 1069 |
| 1716568200 | 1.33 | 0.02 | 1.53 | 1.315 | 1.33 | 1.315 | 2 |
| 1716481800 | 1.31 | -0.01 | -0.76 | 1.31 | 1.345 | 1.31 | 1408 |
| 1716395400 | 1.32 | -0.05 | -3.65 | 1.345 | 1.36 | 1.32 | 1006 |
| 1716309000 | 1.37 | 0 | 0.00 | 1.35 | 1.37 | 1.345 | 2201 |
| 1716222600 | 1.37 | 0.04 | 2.62 | 1.335 | 1.37 | 1.335 | 2045 |
| 1715963400 | 1.335 | -0.02 | -1.11 | 1.35 | 1.36 | 1.31 | 2174 |
| 1715877000 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.33 | 282 |
| 1715790600 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.3799999 | 1.33 | 2665 |
| 1715704200 | 1.3799999 | 0.1 | 8.24 | 1.285 | 1.3799999 | 1.285 | 9671 |
| 1715617800 | 1.275 | -0.05 | -3.77 | 1.27 | 1.325 | 1.27 | 2735 |
| 1715358600 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.29 | 1665 |
| 1715272200 | 1.325 | 0.03 | 2.71 | 1.295 | 1.325 | 1.295 | 102 |
| 1715185800 | 1.29 | -0.03 | -2.27 | 1.315 | 1.325 | 1.29 | 281 |
| 1715099400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 31 |
| 1715013000 | 1.32 | 0.03 | 2.33 | 1.32 | 1.32 | 1.32 | 62 |
| 1714753800 | 1.29 | -0.06 | -4.44 | 1.33 | 1.33 | 1.29 | 251 |
| 1714667400 | 1.35 | 0.05 | 3.85 | 1.29 | 1.35 | 1.29 | 333 |
| 1714494600 | 1.3 | 0 | 0.00 | 1.305 | 1.335 | 1.3 | 262 |
| 1714408200 | 1.3 | -0.05 | -3.70 | 1.34 | 1.34 | 1.3 | 1329 |
| 1714149000 | 1.35 | 0.02 | 1.50 | 1.355 | 1.355 | 1.3 | 23045 |
| 1714062600 | 1.33 | -0.04 | -2.92 | 1.365 | 1.365 | 1.33 | 11 |
| 1713976200 | 1.37 | 0.01 | 0.37 | 1.365 | 1.37 | 1.33 | 1208 |
| 1713889800 | 1.365 | 0 | 0.00 | 1.33 | 1.365 | 1.33 | 473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
