Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acteos | EOS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.75% | 1.35 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.35 | 1.345 | 1.35 | 1.35 | 1.34 |
EOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.315 | 1.37 | 1.305 | 1.34 | 679 | 0.035 | 2.66% |
| 1 Month | 1.33 | 1.38 | 1.27 | 1.35 | 1,499 | 0.02 | 1.50% |
| 3 Months | 1.335 | 1.41 | 1.25 | 1.34 | 2,073 | 0.015 | 1.12% |
| 6 Months | 1.275 | 1.56 | 1.17 | 1.34 | 2,952 | 0.075 | 5.88% |
| 1 Year | 1.60 | 1.62 | 1.17 | 1.38 | 2,447 | -0.25 | -15.63% |
| 3 Years | 2.59 | 3.52 | 1.17 | 1.85 | 2,667 | -1.24 | -47.88% |
| 5 Years | 1.155 | 4.98 | 0.85 | 2.30 | 5,784 | 0.195 | 16.88% |
EOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.35 | 0.01 | 0.75% | 1.35 | 1.35 | 1.345 | 2,140 |
| May 30 2024 | 1.34 | 0.01 | 0.37% | 1.33 | 1.34 | 1.305 | 2,163 |
| May 29 2024 | 1.335 | -0.01 | -0.37% | 1.34 | 1.34 | 1.335 | 7 |
| May 28 2024 | 1.34 | 0.01 | 0.37% | 1.335 | 1.34 | 1.335 | 153 |
| May 27 2024 | 1.335 | 0.00 | 0.38% | 1.37 | 1.37 | 1.335 | 1,069 |
| May 24 2024 | 1.33 | 0.02 | 1.53% | 1.315 | 1.33 | 1.315 | 2 |
| May 23 2024 | 1.31 | -0.01 | -0.76% | 1.31 | 1.345 | 1.31 | 1,408 |
| May 22 2024 | 1.32 | -0.05 | -3.65% | 1.345 | 1.36 | 1.32 | 1,006 |
| May 21 2024 | 1.37 | 0.00 | 0.00% | 1.35 | 1.37 | 1.345 | 2,201 |
| May 20 2024 | 1.37 | 0.04 | 2.62% | 1.335 | 1.37 | 1.335 | 2,045 |
| May 17 2024 | 1.335 | -0.02 | -1.11% | 1.35 | 1.36 | 1.31 | 2,174 |
| May 16 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 1.33 | 282 |
| May 15 2024 | 1.35 | -0.03 | -2.17% | 1.38 | 1.38 | 1.33 | 2,665 |
| May 14 2024 | 1.38 | 0.10 | 8.24% | 1.285 | 1.38 | 1.285 | 9,671 |
| May 13 2024 | 1.275 | -0.05 | -3.77% | 1.27 | 1.325 | 1.27 | 2,735 |
| May 10 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.29 | 1,665 |
| May 09 2024 | 1.325 | 0.03 | 2.71% | 1.295 | 1.325 | 1.295 | 102 |
| May 08 2024 | 1.29 | -0.03 | -2.27% | 1.315 | 1.325 | 1.29 | 281 |
| May 07 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 31 |
| May 06 2024 | 1.32 | 0.03 | 2.33% | 1.32 | 1.32 | 1.32 | 62 |
| May 03 2024 | 1.29 | -0.06 | -4.44% | 1.33 | 1.33 | 1.29 | 251 |
| May 02 2024 | 1.35 | 0.05 | 3.85% | 1.29 | 1.35 | 1.29 | 333 |
