News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 10.8951 | -0.03 | -0.29 | 10.8951 | 10.8951 | 10.8951 | 0 |
| 1730482200 | 10.9268 | -0.01 | -0.12 | 10.9268 | 10.9268 | 10.9268 | 0 |
| 1730395800 | 10.9395 | -0.01 | -0.10 | 10.9395 | 10.9395 | 10.9395 | 0 |
| 1730309400 | 10.95 | 0.06 | 0.56 | 10.9474 | 10.95 | 10.9474 | 1000 |
| 1730223000 | 10.8895 | -0.01 | -0.12 | 10.8942 | 10.91 | 10.8895 | 196 |
| 1730136600 | 10.903 | -0.26 | -2.33 | 10.9708 | 10.9708 | 10.8806 | 83 |
| 1729873800 | 11.1635 | 0.05 | 0.49 | 11.05 | 11.1635 | 11.05 | 13 |
| 1729787400 | 11.1092 | 0.06 | 0.51 | 11.1629 | 11.169 | 11.1092 | 300 |
| 1729701000 | 11.0523 | 0.05 | 0.44 | 11.1096 | 11.1096 | 11.0523 | 116 |
| 1729614600 | 11.0036 | 0.02 | 0.21 | 11.0036 | 11.0036 | 11.0036 | 0 |
| 1729528200 | 10.9802 | 0.05 | 0.44 | 10.9917 | 10.9931 | 10.9802 | 1254 |
| 1729269000 | 10.932 | 0.08 | 0.74 | 10.9403 | 10.9403 | 10.932 | 350 |
| 1729182600 | 10.8517 | -0.11 | -0.99 | 10.8517 | 10.8517 | 10.8517 | 0 |
| 1729096200 | 10.96 | 0.09 | 0.83 | 10.9602 | 10.9602 | 10.96 | 4600 |
| 1729009800 | 10.87 | -0.22 | -1.95 | 10.898 | 10.898 | 10.8654 | 13050 |
| 1728923400 | 11.0863 | -0.12 | -1.10 | 11.174 | 11.174 | 11.0863 | 30 |
| 1728664200 | 11.2095 | 0.14 | 1.23 | 11.2095 | 11.2095 | 11.2095 | 10 |
| 1728577800 | 11.0737 | 0.02 | 0.17 | 11.0333 | 11.0737 | 11.0333 | 5 |
| 1728491400 | 11.0548 | -0.07 | -0.59 | 11.1844 | 11.1844 | 11.0548 | 67 |
| 1728405000 | 11.1203 | -0.22 | -1.91 | 11.2998 | 11.2998 | 11.1203 | 411 |
| 1728318600 | 11.3369 | -0.01 | -0.05 | 11.3369 | 11.3369 | 11.3369 | 0 |
| 1728059400 | 11.3431 | 0.11 | 0.95 | 11.3431 | 11.3431 | 11.3431 | 0 |
| 1727973000 | 11.2366 | 0.03 | 0.30 | 11.2366 | 11.2366 | 11.2366 | 0 |
| 1727886600 | 11.2027 | 0.02 | 0.18 | 11.1641 | 11.2027 | 11.1641 | 1557 |
| 1727800200 | 11.1822 | 0.15 | 1.35 | 11.024 | 11.1822 | 11.024 | 95 |
| 1727713800 | 11.0335 | 0.05 | 0.45 | 11.0816 | 11.0816 | 11.0335 | 5 |
| 1727454600 | 10.9846 | -0.04 | -0.34 | 10.9846 | 10.9846 | 10.9846 | 0 |
| 1727368200 | 11.0219 | -0 | -0.03 | 10.975 | 11.0219 | 10.975 | 115 |
| 1727281800 | 11.0251 | 0.07 | 0.60 | 11.0251 | 11.0251 | 11.0251 | 0 |
| 1727195400 | 10.9594 | 0.11 | 1.02 | 10.9594 | 10.9594 | 10.9594 | 0 |
| 1727109000 | 10.8492 | 0.01 | 0.10 | 10.8492 | 10.8492 | 10.8492 | 0 |
| 1726849800 | 10.8387 | 0.08 | 0.73 | 10.8387 | 10.8387 | 10.8387 | 0 |
| 1726763400 | 10.76 | 0.09 | 0.88 | 10.7651 | 10.7651 | 10.76 | 933 |
| 1726677000 | 10.6665 | -0 | -0.03 | 10.6665 | 10.6665 | 10.6665 | 0 |
| 1726590600 | 10.6701 | 0.01 | 0.06 | 10.7129 | 10.7129 | 10.6691 | 12 |
| 1726504200 | 10.6641 | 0.07 | 0.66 | 10.6018 | 10.6808 | 10.6018 | 47 |
| 1726245000 | 10.5939 | 0.18 | 1.71 | 10.5646 | 10.6145 | 10.5646 | 251 |
| 1726158600 | 10.4158 | 0.11 | 1.06 | 10.4158 | 10.4158 | 10.4158 | 0 |
| 1726072200 | 10.3063 | -0.01 | -0.10 | 10.3063 | 10.3063 | 10.3063 | 0 |
| 1725985800 | 10.3168 | 0.01 | 0.12 | 10.3168 | 10.3168 | 10.3168 | 0 |
| 1725899400 | 10.3043 | -0.15 | -1.40 | 10.32 | 10.32 | 10.2747 | 53 |
| 1725640200 | 10.4501 | 0.08 | 0.75 | 10.4501 | 10.4501 | 10.4501 | 0 |
| 1725553800 | 10.3721 | -0.03 | -0.30 | 10.3721 | 10.3721 | 10.3721 | 150 |
| 1725467400 | 10.4028 | -0.03 | -0.30 | 10.4028 | 10.4028 | 10.4028 | 0 |
| 1725381000 | 10.4341 | -0.19 | -1.79 | 10.6231 | 10.6231 | 10.4341 | 7067 |
| 1725294600 | 10.6246 | -0.22 | -2.04 | 10.6246 | 10.6246 | 10.6246 | 0 |
| 1725035400 | 10.8462 | 0.07 | 0.67 | 10.8462 | 10.8462 | 10.8462 | 0 |
| 1724949000 | 10.774 | -0.04 | -0.40 | 10.759 | 10.774 | 10.7547 | 528 |
| 1724862600 | 10.8175 | -0.1 | -0.95 | 10.8175 | 10.8175 | 10.8175 | 0 |
| 1724776200 | 10.9217 | 0 | 0.01 | 10.9217 | 10.9217 | 10.9217 | 0 |
| 1724689800 | 10.9203 | 0.07 | 0.65 | 10.8795 | 10.9203 | 10.8795 | 24 |
| 1724430600 | 10.8498 | 0.17 | 1.62 | 10.725 | 10.8498 | 10.725 | 90 |
| 1724344200 | 10.6772 | -0.14 | -1.30 | 10.7114 | 10.7114 | 10.6772 | 2 |
| 1724257800 | 10.8173 | 0.1 | 0.90 | 10.8173 | 10.8173 | 10.8173 | 0 |
| 1724171400 | 10.7208 | -0.08 | -0.78 | 10.7208 | 10.7208 | 10.7208 | 0 |
| 1724085000 | 10.8051 | 0.08 | 0.71 | 10.7375 | 10.8051 | 10.7375 | 49 |
| 1723825800 | 10.7291 | 0.04 | 0.38 | 10.7291 | 10.7291 | 10.7291 | 0 |
| 1723739400 | 10.6887 | 0.03 | 0.28 | 10.6749 | 10.6887 | 10.6749 | 20 |
| 1723653000 | 10.6589 | -0.09 | -0.80 | 10.7092 | 10.7092 | 10.6589 | 135 |
| 1723566600 | 10.7447 | 0.06 | 0.59 | 10.7447 | 10.7447 | 10.7447 | 0 |
| 1723480200 | 10.6813 | 0.07 | 0.67 | 10.6813 | 10.6813 | 10.6813 | 0 |
| 1723221000 | 10.6104 | 0.07 | 0.66 | 10.5789 | 10.6104 | 10.5789 | 50 |
| 1723134600 | 10.541 | 0.31 | 2.99 | 10.4212 | 10.541 | 10.4212 | 385 |
| 1723048200 | 10.2353 | -0.11 | -1.07 | 10.2353 | 10.2353 | 10.2353 | 4 |
| 1722961800 | 10.3461 | 0 | 0.02 | 10.3461 | 10.3461 | 10.3461 | 0 |
| 1722875400 | 10.3443 | -0.15 | -1.40 | 10.403 | 10.403 | 10.3073 | 288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
