ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR

BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR (EMEH)

11.1769
0.00
(0.00%)
Closed July 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172002420011.17690.050.4711.163511.176911.1635606
171993780011.12440.050.4611.122811.124411.122811
171985140011.0730.030.2911.07311.07311.0730
171959220011.0415-0.04-0.3911.104211.104211.041527
171950580011.08520.060.5011.006311.085211.0063213
171941940011.0298-0.1-0.9311.082711.082711.029868
171933300011.133200.0011.133211.133211.13320
171924660011.1328-0.05-0.4311.065511.132811.0655140
171898740011.18110.020.1911.181111.181111.18110
171890100011.160.010.0611.165811.165811.16340
171881460011.15340.141.2411.140211.153411.140274
171872820011.01730.080.7311.017311.017311.01730
171864180010.9378-0.09-0.8310.937810.937810.93780
171838260011.0289-0.04-0.3811.028911.028911.02890
171829620011.0712-0-0.0311.071211.071211.07120
171820980011.07450.060.5611.074511.074511.07450
171812340011.0133-0.02-0.1811.013311.013311.01338
171803700011.03360.131.2310.91111.033610.911109
171777780010.9-0.2-1.7611.092311.092310.920
171769140011.09520.262.3510.995811.095210.995846
171760500010.84-0.06-0.5710.859110.859110.84900
171751860010.9016-0.07-0.6210.980710.980710.88313220
171743220010.9698-0.1-0.9311.077311.077310.969845
171717300011.0733-0.16-1.4611.173411.226611.07331134
171708660011.2377-0.09-0.8211.249811.249811.237799
171700020011.3311-0.05-0.4511.453411.453411.33116
171691380011.38180.030.2611.295511.381811.2955528
171682740011.3520.171.5411.190211.35211.1902231
171656820011.18-0.07-0.6511.198711.198711.18200
171648180011.2526-0.05-0.4711.206611.252611.206614
171639540011.3061-0.19-1.6511.409411.409411.306164
171630900011.495400.0111.445611.495411.43961162
171622260011.49460.221.9911.494911.511511.494691
171596340011.26990.090.8011.269811.269911.2698150
171587700011.18010.181.6411.180111.180111.180130
171579060011-0.01-0.1211.060911.102311791
171570420011.01310.030.3211.013111.013111.0131600
171561780010.9782-0-0.0110.934110.978210.9341454
171535860010.97920.060.5811.064511.064510.979214
171527220010.91580.010.0810.915810.915810.91580
171518580010.907-0.04-0.4010.876610.90710.8766414
171509940010.9503-0.02-0.1810.943810.950310.91286
171501300010.97010.141.2710.922910.970110.92294
171475380010.832600.0310.832610.832610.83260
171466740010.8295-0.24-2.1810.871310.871310.82951339
171449460011.07140.010.1011.071411.071411.07140
171440820011.0602-0.01-0.0811.060211.060211.06020
171414900011.06930.030.2611.139211.195511.0693402
171406260011.0406-0.02-0.1711.030511.040611.030510
171397620011.05930.070.6511.059311.059311.05930
171388980010.9878-0.05-0.4810.935410.987810.935449
171380340011.0403-0.09-0.8411.013611.040311.01362750
171354420011.13380.110.9911.133811.133811.13380
171345780011.0246-0.09-0.8211.066711.066711.0246160
171337140011.11620.080.7111.087911.116211.08791500
171328500011.03820.040.3511.038211.038211.038214
171319860011-0.19-1.6711.126611.126611114
171293940011.18710.222.0111.160811.200711.16082159
171285300010.967-0.09-0.8211.050711.064610.967264
171276660011.05760.040.4111.057611.057611.05760
171268020011.01270.030.2711.012711.012711.012710
171259380010.9828-0.02-0.1510.929511.0110.9295208
171233460010.99930.161.5010.883410.999310.8834103
171224820010.83690.111.0210.863110.863110.8369205

Your Recent History

Delayed Upgrade Clock