News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 4.6395 | 0.02 | 0.34 | 4.6375 | 4.6457 | 4.6293 | 42898 |
| 1731000600 | 4.6239 | -0.01 | -0.26 | 4.6401 | 4.6413 | 4.6239 | 164132 |
| 1730914200 | 4.6361 | 0.01 | 0.26 | 4.6188 | 4.6487999 | 4.6188 | 22506 |
| 1730827800 | 4.6243 | 0.01 | 0.11 | 4.6327 | 4.6327 | 4.6152 | 226144 |
| 1730741400 | 4.619 | -0.01 | -0.13 | 4.622 | 4.6233 | 4.613 | 74135 |
| 1730482200 | 4.625 | 0 | 0.05 | 4.62 | 4.6293 | 4.62 | 34476 |
| 1730395800 | 4.6226 | -0.01 | -0.21 | 4.6333 | 4.6333 | 4.61 | 155094 |
| 1730309400 | 4.6324 | -0.01 | -0.12 | 4.6324 | 4.6362 | 4.6272 | 193817 |
| 1730223000 | 4.638 | 0 | 0.05 | 4.6387 | 4.6387 | 4.638 | 1295 |
| 1730136600 | 4.6358 | -0 | -0.02 | 4.6037 | 4.64 | 4.6037 | 104593 |
| 1729873800 | 4.6365999 | -0 | -0.01 | 4.6261 | 4.6393 | 4.6261 | 49482 |
| 1729787400 | 4.6369999 | 0.01 | 0.32 | 4.6276 | 4.6369999 | 4.6276 | 6604 |
| 1729701000 | 4.6221 | 0 | 0.03 | 4.621 | 4.6321 | 4.621 | 1552 |
| 1729614600 | 4.6205 | -0.01 | -0.24 | 4.6295 | 4.6312 | 4.6205 | 21534 |
| 1729528200 | 4.6318 | -0.01 | -0.17 | 4.6447 | 4.6447 | 4.6293 | 34005 |
| 1729269000 | 4.6397 | 0.01 | 0.11 | 4.6308 | 4.6397 | 4.6303 | 16872 |
| 1729182600 | 4.6346 | 0.01 | 0.22 | 4.6273 | 4.6346 | 4.6273 | 13192 |
| 1729096200 | 4.6242 | -0 | -0.02 | 4.6224999 | 4.627 | 4.6223 | 4609 |
| 1729009800 | 4.625 | 0.01 | 0.13 | 4.6224999 | 4.6338 | 4.6224999 | 54865 |
| 1728923400 | 4.6192 | -0 | -0.02 | 4.6036 | 4.6205 | 4.6036 | 65 |
| 1728664200 | 4.62 | 0.01 | 0.11 | 4.6163999 | 4.62 | 4.6095 | 80346 |
| 1728577800 | 4.6147 | -0 | -0.03 | 4.5934 | 4.6153 | 4.5934 | 90150 |
| 1728491400 | 4.6159 | 0.01 | 0.17 | 4.5895 | 4.6159 | 4.5895 | 95 |
| 1728405000 | 4.6082 | -0.01 | -0.12 | 4.5877 | 4.6082 | 4.5877 | 160271 |
| 1728318600 | 4.6138 | -0 | -0.03 | 4.6237 | 4.6237 | 4.6098 | 1029 |
| 1728059400 | 4.6152 | 0 | 0.10 | 4.6236 | 4.6236 | 4.6071 | 24301 |
| 1727973000 | 4.6105 | 0.01 | 0.15 | 4.6069 | 4.6105 | 4.605 | 41039 |
| 1727886600 | 4.6036 | -0 | -0.03 | 4.6062 | 4.6111 | 4.6025 | 12591 |
| 1727800200 | 4.6052 | -0 | -0.04 | 4.6152 | 4.6163999 | 4.6052 | 326783 |
| 1727713800 | 4.607 | -0.01 | -0.20 | 4.6211 | 4.6211 | 4.5958 | 187060 |
| 1727454600 | 4.6161 | 0.01 | 0.18 | 4.6044 | 4.6161 | 4.6044 | 79251 |
| 1727368200 | 4.6076 | 0.01 | 0.17 | 4.6188 | 4.6188 | 4.6076 | 30947 |
| 1727281800 | 4.6 | 0 | 0.07 | 4.6053 | 4.6053 | 4.5963 | 33641 |
| 1727195400 | 4.5969 | -0 | -0.09 | 4.6051 | 4.6051 | 4.5969 | 9147 |
| 1727109000 | 4.6009 | 0 | 0.08 | 4.6064 | 4.6064 | 4.5917 | 53849 |
| 1726849800 | 4.597 | -0.01 | -0.21 | 4.6173 | 4.6173 | 4.597 | 46524 |
| 1726763400 | 4.6069 | 0.03 | 0.57 | 4.5838 | 4.6069 | 4.5838 | 133547 |
| 1726677000 | 4.581 | -0 | -0.09 | 4.5897 | 4.5897 | 4.58 | 30240 |
| 1726590600 | 4.585 | 0.02 | 0.47 | 4.6031 | 4.6031 | 4.585 | 56151 |
| 1726504200 | 4.5635 | -0.02 | -0.34 | 4.5635 | 4.5635 | 4.5635 | 69 |
| 1726245000 | 4.5792 | 0.01 | 0.27 | 4.5733 | 4.5858 | 4.5733 | 32441 |
| 1726158600 | 4.5669 | 0.01 | 0.20 | 4.5609 | 4.5725 | 4.5609 | 153803 |
| 1726072200 | 4.5578 | -0 | -0.04 | 4.5462 | 4.5682 | 4.5462 | 6506 |
| 1725985800 | 4.5596 | 0 | 0.01 | 4.5586 | 4.5662 | 4.5564 | 53551 |
| 1725899400 | 4.5593 | -0 | -0.02 | 4.5599999 | 4.563 | 4.5547 | 66144 |
| 1725640200 | 4.5599999 | 0 | 0.00 | 4.5635 | 4.567 | 4.5513 | 7635 |
| 1725553800 | 4.5599 | -0 | -0.04 | 4.567 | 4.567 | 4.5528 | 158492 |
| 1725467400 | 4.5618999 | -0 | -0.04 | 4.55 | 4.5622 | 4.5498 | 376011 |
| 1725381000 | 4.5637 | 0 | 0.10 | 4.5628 | 4.5646 | 4.5554 | 53973 |
| 1725294600 | 4.5591 | -0 | -0.10 | 4.5458 | 4.5659 | 4.5458 | 17922 |
| 1725035400 | 4.5638 | -0 | -0.02 | 4.5667 | 4.5679999 | 4.5638 | 29913 |
| 1724949000 | 4.5645 | 0 | 0.06 | 4.5522 | 4.5668 | 4.5522 | 38845 |
| 1724862600 | 4.5617 | -0 | -0.07 | 4.5662 | 4.5733 | 4.5614 | 16947 |
| 1724776200 | 4.5649 | 0 | 0.07 | 4.5664 | 4.5697 | 4.5634 | 27939 |
| 1724689800 | 4.5616 | -0.01 | -0.18 | 4.5651 | 4.5651 | 4.5616 | 1100 |
| 1724430600 | 4.5696 | 0.01 | 0.27 | 4.5513 | 4.57 | 4.5513 | 122583 |
| 1724344200 | 4.5574 | 0.01 | 0.18 | 4.5559 | 4.5618999 | 4.5523999 | 414012 |
| 1724257800 | 4.5491 | -0 | -0.01 | 4.5336999 | 4.5491 | 4.5336999 | 619 |
| 1724171400 | 4.5496 | 0.01 | 0.11 | 4.562 | 4.562 | 4.5496 | 5096 |
| 1724085000 | 4.5444 | -0 | -0.02 | 4.5627 | 4.5627 | 4.5444 | 24914 |
| 1723825800 | 4.5452 | -0 | -0.02 | 4.5393 | 4.549 | 4.5393 | 32193 |
| 1723739400 | 4.546 | 0.01 | 0.19 | 4.539 | 4.546 | 4.539 | 24636 |
| 1723653000 | 4.5376 | 0.01 | 0.17 | 4.5263 | 4.5376 | 4.5263 | 80919 |
| 1723566600 | 4.5298999 | 0.01 | 0.17 | 4.51 | 4.5298999 | 4.51 | 20673 |
| 1723480200 | 4.5221 | 0 | 0.05 | 4.5237 | 4.5237 | 4.5221 | 23 |
| 1723221000 | 4.5199999 | 0 | 0.02 | 4.5176 | 4.5247 | 4.5176 | 118755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
