News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727886600 | 5.4205 | -0.01 | -0.12 | 5.4388 | 5.4388 | 5.4154 | 206612 |
| 1727800200 | 5.4272 | 0.01 | 0.17 | 5.405 | 5.4388 | 5.405 | 499790 |
| 1727713800 | 5.418 | -0.01 | -0.16 | 5.4358 | 5.4358 | 5.4101 | 332844 |
| 1727454600 | 5.4268 | 0 | 0.00 | 5.4376 | 5.4376 | 5.4196 | 129187 |
| 1727368200 | 5.4267 | 0.02 | 0.43 | 5.41 | 5.4272 | 5.41 | 26896 |
| 1727281800 | 5.4032 | -0 | -0.05 | 5.4237 | 5.4237 | 5.4032 | 122706 |
| 1727195400 | 5.406 | -0.01 | -0.19 | 5.43 | 5.43 | 5.406 | 66351 |
| 1727109000 | 5.4163 | 0.01 | 0.18 | 5.4101 | 5.4170999 | 5.4001 | 58043 |
| 1726849800 | 5.4063 | -0.02 | -0.28 | 5.43 | 5.43 | 5.3991 | 43663 |
| 1726763400 | 5.4215 | 0.03 | 0.49 | 5.4208 | 5.4215 | 5.4109 | 136494 |
| 1726677000 | 5.3949 | 0 | 0.01 | 5.4048999 | 5.4048999 | 5.3869 | 26293 |
| 1726590600 | 5.3945 | -0 | -0.06 | 5.404 | 5.407 | 5.3945 | 345838 |
| 1726504200 | 5.3978 | 0 | 0.03 | 5.4 | 5.4027 | 5.389 | 74947 |
| 1726245000 | 5.3961 | 0.02 | 0.35 | 5.37 | 5.3961 | 5.3694 | 41356 |
| 1726158600 | 5.3771 | 0.01 | 0.18 | 5.3821 | 5.3821 | 5.3673 | 97676 |
| 1726072200 | 5.3675 | -0.01 | -0.11 | 5.37 | 5.3727 | 5.3601 | 74250 |
| 1725985800 | 5.3732 | 0 | 0.02 | 5.3887 | 5.3887 | 5.3641 | 117341 |
| 1725899400 | 5.3719 | 0 | 0.04 | 5.3936 | 5.3936 | 5.3625999 | 67861 |
| 1725640200 | 5.37 | 0.01 | 0.10 | 5.3708 | 5.3766999 | 5.36 | 37617 |
| 1725553800 | 5.3648999 | -0 | -0.07 | 5.35 | 5.3707 | 5.35 | 170966 |
| 1725467400 | 5.3686 | -0 | -0.03 | 5.3625999 | 5.3686 | 5.3569 | 308912 |
| 1725381000 | 5.37 | -0 | -0.07 | 5.38 | 5.38 | 5.3627 | 890220 |
| 1725294600 | 5.3737 | 0 | 0.01 | 5.38 | 5.38 | 5.363 | 51686 |
| 1725035400 | 5.373 | 0 | 0.03 | 5.3981 | 5.3981 | 5.3667999 | 48764 |
| 1724949000 | 5.3715 | 0.01 | 0.13 | 5.3669 | 5.3844 | 5.3669 | 54103 |
| 1724862600 | 5.3647 | -0 | -0.09 | 5.3739 | 5.3812 | 5.3647 | 55952 |
| 1724776200 | 5.3693 | -0.01 | -0.16 | 5.3792 | 5.3797 | 5.3693 | 43006 |
| 1724689800 | 5.378 | -0 | -0.03 | 5.4 | 5.4 | 5.3722 | 14126 |
| 1724430600 | 5.3795 | 0.01 | 0.27 | 5.3834 | 5.3834 | 5.3578 | 95639 |
| 1724344200 | 5.3652 | 0.01 | 0.20 | 5.3823 | 5.3823 | 5.3621 | 401215 |
| 1724257800 | 5.3544 | 0.01 | 0.13 | 5.3557 | 5.3614 | 5.3544 | 15610 |
| 1724171400 | 5.3475 | -0.01 | -0.23 | 5.36 | 5.3618 | 5.3438 | 36315 |
| 1724085000 | 5.3598 | 0.01 | 0.19 | 5.3507 | 5.3598 | 5.3507 | 27957 |
| 1723825800 | 5.3496 | 0.01 | 0.23 | 5.35 | 5.3559 | 5.3483 | 100009 |
| 1723739400 | 5.3373 | -0 | -0.09 | 5.319 | 5.3463 | 5.319 | 50295 |
| 1723653000 | 5.342 | 0.01 | 0.24 | 5.34 | 5.343 | 5.3298 | 136863 |
| 1723566600 | 5.3293 | 0 | 0.01 | 5.3282 | 5.3311 | 5.3175 | 1196154 |
| 1723480200 | 5.3287 | 0.01 | 0.24 | 5.3415 | 5.3415 | 5.3232 | 43273 |
| 1723221000 | 5.316 | -0.01 | -0.11 | 5.3372 | 5.3372 | 5.3157 | 21668 |
| 1723134600 | 5.3217 | 0.01 | 0.25 | 5.3061999 | 5.3217 | 5.3042999 | 432095 |
| 1723048200 | 5.3083 | 0.02 | 0.40 | 5.2649 | 5.3135 | 5.2649 | 166088 |
| 1722961800 | 5.2869 | 0.01 | 0.13 | 5.2864 | 5.2889 | 5.2788 | 33716 |
| 1722875400 | 5.28 | -0.02 | -0.31 | 5.3017 | 5.3017 | 5.2699999 | 319220 |
| 1722616200 | 5.2962 | -0.02 | -0.44 | 5.3251 | 5.3251 | 5.2962 | 748586 |
| 1722529800 | 5.3196 | -0.01 | -0.11 | 5.3217 | 5.3281 | 5.3160999 | 229769 |
| 1722443400 | 5.3255 | 0.01 | 0.24 | 5.3173 | 5.3255 | 5.3173 | 265577 |
| 1722357000 | 5.313 | 0.01 | 0.25 | 5.3101 | 5.314 | 5.3061999 | 227351 |
| 1722270600 | 5.3 | -0.01 | -0.09 | 5.3154 | 5.3154 | 5.3 | 82638 |
| 1722011400 | 5.305 | 0.01 | 0.14 | 5.2926 | 5.307 | 5.2926 | 213314 |
| 1721925000 | 5.2976 | -0.01 | -0.16 | 5.2828 | 5.3028 | 5.2828 | 127205 |
| 1721838600 | 5.3061999 | -0 | -0.08 | 5.3201 | 5.3201 | 5.2993 | 12151 |
| 1721752200 | 5.3103 | 0.01 | 0.26 | 5.3074 | 5.3148 | 5.3019999 | 213538 |
| 1721665800 | 5.2964 | -0 | -0.05 | 5.3 | 5.3083 | 5.2964 | 30444 |
| 1721406600 | 5.2993 | -0 | -0.04 | 5.2929 | 5.3 | 5.2878999 | 285890 |
| 1721320200 | 5.3013 | -0 | -0.01 | 5.3129 | 5.3129 | 5.2929 | 31147 |
| 1721233800 | 5.3017 | 0.01 | 0.14 | 5.3099999 | 5.3099999 | 5.29 | 408162 |
| 1721147400 | 5.2945 | 0 | 0.01 | 5.3072 | 5.3072 | 5.2903 | 125805 |
| 1721061000 | 5.2939999 | -0.01 | -0.21 | 5.3099999 | 5.3099999 | 5.2923 | 654018 |
| 1720801800 | 5.305 | 0.02 | 0.34 | 5.3168 | 5.3168 | 5.2948 | 93924 |
| 1720715400 | 5.2871 | 0.01 | 0.15 | 5.3005 | 5.3225 | 5.2784 | 201854 |
| 1720629000 | 5.2793 | 0.01 | 0.24 | 5.2785 | 5.2828 | 5.2726 | 46537 |
| 1720542600 | 5.2665 | -0.02 | -0.42 | 5.2764 | 5.2843 | 5.2649 | 43771 |
| 1720456200 | 5.2888 | 0.02 | 0.42 | 5.28 | 5.2888 | 5.2775 | 61672 |
| 1720197000 | 5.2666 | -0.01 | -0.12 | 5.276 | 5.2797 | 5.2643 | 589465 |
| 1720110600 | 5.2729 | 0.01 | 0.20 | 5.276 | 5.276 | 5.2644 | 41528 |
| 1720024200 | 5.2625 | 0.02 | 0.29 | 5.255 | 5.2671 | 5.2538 | 805157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
