News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 45.09 | -0.16 | -0.34 | 45.07 | 45.125 | 45.07 | 14182 |
| 1739554200 | 45.245 | 0 | 0.01 | 45.225 | 45.27 | 45.17 | 341 |
| 1739467800 | 45.24 | 0.2 | 0.43 | 45.09 | 45.24 | 45.09 | 704 |
| 1739381400 | 45.045 | -0.12 | -0.27 | 45.17 | 45.17 | 45.025 | 2105 |
| 1739295000 | 45.165 | -0.21 | -0.45 | 45.265 | 45.325 | 45.135 | 101208 |
| 1739208600 | 45.37 | 0.04 | 0.10 | 45.41 | 45.475 | 45.35 | 12945 |
| 1738949400 | 45.325 | -0.07 | -0.14 | 45.345 | 45.395 | 45.27 | 20711 |
| 1738863000 | 45.39 | 0.04 | 0.08 | 45.33 | 45.405 | 45.315 | 3583 |
| 1738776600 | 45.355 | 0.11 | 0.25 | 45.37 | 45.4 | 45.355 | 6506 |
| 1738690200 | 45.24 | -0.03 | -0.06 | 45.18 | 45.245 | 45.145 | 1309 |
| 1738603800 | 45.265 | 0.23 | 0.50 | 45.22 | 45.265 | 45.175 | 1748 |
| 1738344600 | 45.04 | 0.16 | 0.36 | 44.91 | 45.09 | 44.905 | 60748 |
| 1738258200 | 44.88 | 0.17 | 0.38 | 44.815 | 44.92 | 44.815 | 892 |
| 1738171800 | 44.71 | -0.01 | -0.02 | 44.885 | 44.885 | 44.71 | 288 |
| 1738085400 | 44.72 | -0.1 | -0.22 | 44.735 | 44.81 | 44.72 | 511 |
| 1737999000 | 44.82 | 0.09 | 0.20 | 44.875 | 44.875 | 44.785 | 378 |
| 1737739800 | 44.73 | -0.01 | -0.02 | 44.77 | 44.815 | 44.665 | 544 |
| 1737653400 | 44.74 | -0.06 | -0.13 | 44.92 | 44.92 | 44.74 | 182 |
| 1737567000 | 44.8 | -0.03 | -0.06 | 44.82 | 44.85 | 44.8 | 386 |
| 1737480600 | 44.825 | 0.03 | 0.06 | 44.815 | 44.825 | 44.775 | 1010 |
| 1737394200 | 44.8 | 0.07 | 0.16 | 44.865 | 44.865 | 44.73 | 1377 |
| 1737135000 | 44.73 | 0.05 | 0.12 | 44.745 | 44.795 | 44.73 | 510 |
| 1737048600 | 44.675 | 0.03 | 0.07 | 44.635 | 44.675 | 44.565 | 221 |
| 1736962200 | 44.645 | 0.29 | 0.65 | 44.415 | 44.65 | 44.405 | 5721 |
| 1736875800 | 44.355 | -0.08 | -0.18 | 44.56 | 44.56 | 44.355 | 347 |
| 1736789400 | 44.435 | -0.08 | -0.17 | 44.415 | 44.435 | 44.375 | 593 |
| 1736530200 | 44.51 | -0.12 | -0.27 | 44.55 | 44.555 | 44.5 | 14447 |
| 1736443800 | 44.63 | -0.02 | -0.04 | 44.57 | 44.635 | 44.57 | 1024 |
| 1736357400 | 44.65 | -0.15 | -0.32 | 44.75 | 44.765 | 44.65 | 876 |
| 1736271000 | 44.795 | -0.06 | -0.13 | 44.83 | 44.84 | 44.795 | 370 |
| 1736184600 | 44.855 | -0.03 | -0.06 | 44.85 | 44.865 | 44.8 | 5510 |
| 1735925400 | 44.88 | -0.17 | -0.37 | 45.05 | 45.05 | 44.85 | 2402 |
| 1735839000 | 45.045 | -0.01 | -0.02 | 45.095 | 45.17 | 45.045 | 7818 |
| 1735666200 | 45.055 | -0.02 | -0.04 | 45.055 | 45.055 | 45.055 | 0 |
| 1735579800 | 45.075 | 0.08 | 0.17 | 44.98 | 45.075 | 44.98 | 2914 |
| 1735320600 | 45 | -0.14 | -0.30 | 45.1 | 45.1 | 44.945 | 4593 |
| 1735061400 | 45.135 | 0.01 | 0.02 | 45.195 | 45.195 | 45.135 | 539 |
| 1734975000 | 45.125 | -0.06 | -0.12 | 45.26 | 45.26 | 45.115 | 296 |
| 1734715800 | 45.18 | 0.03 | 0.07 | 45.175 | 45.22 | 45.175 | 622 |
| 1734629400 | 45.15 | -0.17 | -0.36 | 45.22 | 45.255 | 45.085 | 5396 |
| 1734543000 | 45.315 | -0.04 | -0.09 | 45.405 | 45.405 | 45.265 | 845 |
| 1734456600 | 45.355 | 0.05 | 0.12 | 45.225 | 45.355 | 45.225 | 690 |
| 1734370200 | 45.3 | -0.05 | -0.10 | 45.325 | 45.38 | 45.3 | 254 |
| 1734111000 | 45.345 | -0.11 | -0.23 | 45.44 | 45.44 | 45.345 | 519 |
| 1734024600 | 45.45 | -0.19 | -0.42 | 45.61 | 45.615 | 45.45 | 1162 |
| 1733938200 | 45.64 | -0.1 | -0.22 | 45.73 | 45.74 | 45.64 | 5149 |
| 1733851800 | 45.74 | 0.06 | 0.13 | 45.64 | 45.74 | 45.64 | 45 |
| 1733765400 | 45.68 | -0.04 | -0.09 | 45.755 | 45.76 | 45.68 | 17215 |
| 1733506200 | 45.72 | 0.03 | 0.08 | 45.675 | 45.72 | 45.675 | 892 |
| 1733419800 | 45.685 | -0.02 | -0.03 | 45.73 | 45.73 | 45.665 | 612 |
| 1733333400 | 45.7 | 0.02 | 0.04 | 45.62 | 45.7 | 45.575 | 2942 |
| 1733247000 | 45.68 | -0.01 | -0.02 | 45.73 | 45.73 | 45.63 | 1376 |
| 1733160600 | 45.69 | 0.13 | 0.29 | 45.6 | 45.72 | 45.6 | 4020 |
| 1732901400 | 45.56 | 0.09 | 0.21 | 45.48 | 45.56 | 45.425 | 2259 |
| 1732815000 | 45.465 | 0.17 | 0.36 | 45.35 | 45.465 | 45.305 | 2302 |
| 1732728600 | 45.3 | 0.11 | 0.24 | 45.305 | 45.315 | 45.255 | 13979 |
| 1732642200 | 45.19 | -0.05 | -0.10 | 45.23 | 45.23 | 45.19 | 955 |
| 1732555800 | 45.235 | 0.12 | 0.25 | 45.16 | 45.235 | 45.13 | 1371 |
| 1732296600 | 45.12 | 0.14 | 0.32 | 44.89 | 45.155 | 44.89 | 896 |
| 1732210200 | 44.975 | 0.07 | 0.16 | 44.915 | 44.975 | 44.9 | 98 |
| 1732123800 | 44.905 | -0.03 | -0.06 | 44.875 | 44.92 | 44.875 | 1002 |
| 1732037400 | 44.93 | 0.01 | 0.01 | 44.98 | 44.98 | 44.915 | 541 |
| 1731951000 | 44.925 | -0.05 | -0.10 | 44.91 | 44.94 | 44.825 | 1064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
