News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 43.91 | -0.14 | -0.31 | 43.98 | 43.98 | 43.91 | 398 |
| 1721320200 | 44.045 | 0.09 | 0.22 | 43.98 | 44.045 | 43.925 | 586 |
| 1721233800 | 43.95 | 0 | 0.00 | 44 | 44 | 43.95 | 526 |
| 1721147400 | 43.95 | 0.07 | 0.15 | 43.905 | 43.965 | 43.905 | 440 |
| 1721061000 | 43.885 | 0.09 | 0.21 | 43.78 | 43.885 | 43.78 | 367 |
| 1720801800 | 43.795 | -0.07 | -0.15 | 43.785 | 43.795 | 43.71 | 325 |
| 1720715400 | 43.86 | 0.21 | 0.49 | 43.67 | 43.86 | 43.67 | 38 |
| 1720629000 | 43.645 | 0.16 | 0.37 | 43.61 | 43.71 | 43.61 | 150 |
| 1720542600 | 43.485 | -0.2 | -0.45 | 43.625 | 43.625 | 43.485 | 2741 |
| 1720456200 | 43.68 | 0.13 | 0.30 | 43.52 | 43.68 | 43.52 | 1793 |
| 1720197000 | 43.55 | 0.1 | 0.23 | 43.5 | 43.55 | 43.46 | 561 |
| 1720110600 | 43.45 | -0.08 | -0.18 | 43.45 | 43.455 | 43.43 | 714 |
| 1720024200 | 43.53 | 0.26 | 0.60 | 43.36 | 43.53 | 43.32 | 754 |
| 1719937800 | 43.27 | -0.02 | -0.03 | 43.31 | 43.31 | 43.22 | 503 |
| 1719851400 | 43.285 | -0.14 | -0.31 | 43.4 | 43.52 | 43.25 | 1903 |
| 1719592200 | 43.42 | -0.09 | -0.21 | 43.485 | 43.5 | 43.39 | 3445 |
| 1719505800 | 43.51 | 0.02 | 0.03 | 43.505 | 43.51 | 43.46 | 804 |
| 1719419400 | 43.495 | -0.12 | -0.26 | 43.55 | 43.58 | 43.495 | 751 |
| 1719333000 | 43.61 | 0.01 | 0.01 | 43.63 | 43.655 | 43.61 | 13068 |
| 1719246600 | 43.605 | 0 | 0.00 | 43.66 | 43.66 | 43.585 | 840 |
| 1718987400 | 43.605 | 0.01 | 0.03 | 43.635 | 43.725 | 43.605 | 1380 |
| 1718901000 | 43.59 | -0.02 | -0.05 | 43.56 | 43.6 | 43.525 | 7485 |
| 1718814600 | 43.61 | -0.03 | -0.07 | 43.765 | 43.765 | 43.56 | 112 |
| 1718728200 | 43.64 | 0.09 | 0.20 | 43.595 | 43.68 | 43.535 | 535 |
| 1718641800 | 43.555 | -0.1 | -0.23 | 43.685 | 43.685 | 43.55 | 12259 |
| 1718382600 | 43.655 | 0.19 | 0.44 | 43.555 | 43.655 | 43.555 | 378 |
| 1718296200 | 43.465 | 0.03 | 0.07 | 43.405 | 43.465 | 43.375 | 665 |
| 1718209800 | 43.435 | 0.26 | 0.60 | 43.23 | 43.435 | 43.23 | 55 |
| 1718123400 | 43.175 | 0.02 | 0.06 | 43.155 | 43.175 | 43.12 | 9756 |
| 1718037000 | 43.15 | -0.18 | -0.42 | 43.15 | 43.15 | 43.15 | 1724 |
| 1717777800 | 43.33 | -0.19 | -0.43 | 43.5 | 43.5 | 43.33 | 3023 |
| 1717691400 | 43.515 | -0.09 | -0.19 | 43.61 | 43.63 | 43.515 | 685 |
| 1717605000 | 43.6 | 0.1 | 0.23 | 43.54 | 43.6 | 43.54 | 849 |
| 1717518600 | 43.5 | 0.05 | 0.10 | 43.45 | 43.515 | 43.45 | 580 |
| 1717432200 | 43.455 | 0.16 | 0.38 | 43.29 | 43.455 | 43.29 | 1296 |
| 1717173000 | 43.29 | 0.06 | 0.15 | 43.25 | 43.29 | 43.25 | 1187 |
| 1717086600 | 43.225 | 0.05 | 0.10 | 43.28 | 43.28 | 43.18 | 658 |
| 1717000200 | 43.18 | -0.23 | -0.52 | 43.28 | 43.28 | 43.18 | 8882 |
| 1716913800 | 43.405 | -0.06 | -0.13 | 43.525 | 43.525 | 43.375 | 5584 |
| 1716827400 | 43.46 | 0.11 | 0.24 | 43.475 | 43.49 | 43.38 | 18023 |
| 1716568200 | 43.355 | 0.01 | 0.02 | 43.37 | 43.415 | 43.305 | 993 |
| 1716481800 | 43.345 | -0.16 | -0.37 | 43.575 | 43.575 | 43.345 | 7976 |
| 1716395400 | 43.505 | -0.07 | -0.15 | 43.44 | 43.525 | 43.43 | 984 |
| 1716309000 | 43.57 | 0.09 | 0.20 | 43.51 | 43.61 | 43.51 | 1318 |
| 1716222600 | 43.485 | -0.07 | -0.15 | 43.495 | 43.515 | 43.47 | 541 |
| 1715963400 | 43.55 | -0.12 | -0.27 | 43.65 | 43.65 | 43.55 | 8916 |
| 1715877000 | 43.67 | -0.09 | -0.21 | 43.78 | 43.78 | 43.67 | 1229 |
| 1715790600 | 43.76 | 0.34 | 0.78 | 43.485 | 43.76 | 43.485 | 3436 |
| 1715704200 | 43.42 | -0.11 | -0.25 | 43.5 | 43.57 | 43.42 | 648 |
| 1715617800 | 43.53 | 0.04 | 0.08 | 43.51 | 43.55 | 43.49 | 17944 |
| 1715358600 | 43.495 | -0.09 | -0.20 | 43.6 | 43.615 | 43.46 | 1168 |
| 1715272200 | 43.58 | -0.02 | -0.05 | 43.58 | 43.58 | 43.58 | 0 |
| 1715185800 | 43.6 | -0.14 | -0.31 | 43.665 | 43.665 | 43.585 | 413 |
| 1715099400 | 43.735 | 0.17 | 0.39 | 43.635 | 43.735 | 43.635 | 6921 |
| 1715013000 | 43.565 | 0.03 | 0.07 | 43.6 | 43.675 | 43.565 | 772 |
| 1714753800 | 43.535 | 0.14 | 0.32 | 43.44 | 43.535 | 43.425 | 1898 |
| 1714667400 | 43.395 | 0.12 | 0.28 | 43.385 | 43.41 | 43.375 | 1866 |
| 1714494600 | 43.275 | -0.17 | -0.38 | 43.42 | 43.42 | 43.275 | 5024 |
| 1714408200 | 43.44 | 0.18 | 0.43 | 43.33 | 43.44 | 43.33 | 564 |
| 1714149000 | 43.255 | 0.12 | 0.28 | 43.16 | 43.255 | 43.16 | 72 |
| 1714062600 | 43.135 | -0.07 | -0.16 | 43.2 | 43.27 | 43.135 | 654 |
| 1713976200 | 43.205 | -0.22 | -0.51 | 43.345 | 43.355 | 43.205 | 1334 |
| 1713889800 | 43.425 | -0.01 | -0.02 | 43.47 | 43.49 | 43.425 | 46362 |
| 1713803400 | 43.435 | 0.05 | 0.10 | 43.335 | 43.435 | 43.31 | 3948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
