Euronext BeNeLux Low Risk 20 EW (EBLRE)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.84 | 0.67835390416 | 2482.48 | 2510.66 | 2448.73 | 0 | 0 | IX |
| 4 | 103 | 4.2982573279 | 2396.32 | 2510.66 | 2396.27 | 0 | 0 | IX |
| 12 | 147.79 | 6.28484433539 | 2351.53 | 2510.66 | 2268.76 | 0 | 0 | IX |
| 26 | 120.41 | 5.06156180772 | 2378.91 | 2510.66 | 2268.76 | 0 | 0 | IX |
| 52 | 224.24 | 9.85635669954 | 2275.08 | 2510.66 | 2229.65 | 0 | 0 | IX |
| 156 | 206.66 | 9.01398375686 | 2292.66 | 2557.1 | 1938.74 | 0 | 0 | IX |
| 260 | 686.23 | 37.8486451307 | 1813.09 | 2687.15 | 1399.72 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 2499.32 | 23.35 | 0.94 | 2479.21 | 2502.7 | 2471.96 | 0 |
| 1741282200 | 2475.9699 | 8.8 | 0.36 | 2479.34 | 2479.75 | 2448.73 | 0 |
| 1741195800 | 2467.17 | -12.67 | -0.51 | 2489.31 | 2494.81 | 2467.17 | 0 |
| 1741109400 | 2479.84 | -23.37 | -0.93 | 2489.59 | 2499.43 | 2473.55 | 0 |
| 1741023000 | 2503.21 | 18.07 | 0.73 | 2491.67 | 2510.66 | 2478.26 | 0 |
| 1740763800 | 2485.14 | -6.4 | -0.26 | 2482.48 | 2485.66 | 2472.2399 | 0 |
| 1740677400 | 2491.54 | -5.22 | -0.21 | 2486.25 | 2491.54 | 2475.66 | 0 |
| 1740591000 | 2496.76 | 15.34 | 0.62 | 2490.14 | 2501.06 | 2485.43 | 0 |
| 1740504600 | 2481.42 | 14.15 | 0.57 | 2457.81 | 2485.17 | 2457.58 | 0 |
| 1740418200 | 2467.27 | 13.06 | 0.53 | 2456.38 | 2467.27 | 2452.9699 | 0 |
| 1740159000 | 2454.21 | 3.47 | 0.14 | 2450.87 | 2456.42 | 2446.38 | 0 |
| 1740072600 | 2450.7399 | -5.1 | -0.21 | 2464.18 | 2471.68 | 2443.17 | 0 |
| 1739986200 | 2455.84 | -10.28 | -0.42 | 2472.89 | 2478.41 | 2453.18 | 0 |
| 1739899800 | 2466.12 | 5.75 | 0.23 | 2463.59 | 2468.2199 | 2456.56 | 0 |
| 1739813400 | 2460.37 | 0.42 | 0.02 | 2454.84 | 2463.54 | 2453.76 | 0 |
| 1739554200 | 2459.95 | -3.19 | -0.13 | 2464.03 | 2465.4699 | 2453.83 | 0 |
| 1739467800 | 2463.14 | 6.32 | 0.26 | 2469.01 | 2469.01 | 2447.98 | 0 |
| 1739381400 | 2456.82 | 27.93 | 1.15 | 2433.07 | 2459.28 | 2433.07 | 0 |
| 1739295000 | 2428.89 | 15.2 | 0.63 | 2422.89 | 2431.7 | 2420.43 | 0 |
| 1739208600 | 2413.69 | 11.75 | 0.49 | 2407.58 | 2418.15 | 2407.58 | 0 |
| 1738949400 | 2401.94 | 10.62 | 0.44 | 2396.32 | 2406.95 | 2396.27 | 0 |
| 1738863000 | 2391.32 | 13.99 | 0.59 | 2383.2 | 2395.71 | 2374.67 | 0 |
| 1738776600 | 2377.33 | 1.3 | 0.05 | 2372.21 | 2377.33 | 2364.75 | 0 |
| 1738690200 | 2376.03 | 4.09 | 0.17 | 2367.96 | 2376.64 | 2358.4899 | 0 |
| 1738603800 | 2371.94 | -23.3 | -0.97 | 2362.53 | 2373.2199 | 2356.26 | 0 |
| 1738344600 | 2395.2399 | -6.28 | -0.26 | 2402.08 | 2404.7 | 2392.87 | 0 |
| 1738258200 | 2401.52 | 13.99 | 0.59 | 2393.33 | 2404.15 | 2386.3 | 0 |
| 1738171800 | 2387.53 | 5.9 | 0.25 | 2384.2399 | 2390.36 | 2373.88 | 0 |
| 1738085400 | 2381.63 | 13.87 | 0.59 | 2370.77 | 2386.68 | 2369.6 | 0 |
| 1737999000 | 2367.76 | 24.88 | 1.06 | 2339.48 | 2370.86 | 2338.7 | 0 |
| 1737739800 | 2342.88 | -21.53 | -0.91 | 2364.69 | 2366.2 | 2338.88 | 0 |
| 1737653400 | 2364.41 | 1.09 | 0.05 | 2361.4 | 2366.11 | 2358.52 | 0 |
| 1737567000 | 2363.32 | -11.97 | -0.50 | 2375.36 | 2377.29 | 2362.33 | 0 |
| 1737480600 | 2375.29 | -0.14 | -0.01 | 2374.31 | 2376.33 | 2368.85 | 0 |
| 1737394200 | 2375.43 | 8.86 | 0.37 | 2368.56 | 2382.26 | 2368.03 | 0 |
| 1737135000 | 2366.57 | 24.56 | 1.05 | 2355.76 | 2369.85 | 2353.76 | 0 |
| 1737048600 | 2342.01 | 18.07 | 0.78 | 2332.76 | 2343.98 | 2325.53 | 0 |
| 1736962200 | 2323.94 | 20.04 | 0.87 | 2308.43 | 2325.37 | 2305.89 | 0 |
| 1736875800 | 2303.9 | -1.3 | -0.06 | 2315.14 | 2320.29 | 2303.9 | 0 |
| 1736789400 | 2305.2 | -7.12 | -0.31 | 2304.82 | 2307.58 | 2296.1 | 0 |
| 1736530200 | 2312.32 | -19.01 | -0.82 | 2333.86 | 2334.08 | 2312.32 | 0 |
| 1736443800 | 2331.33 | 9.39 | 0.40 | 2321.63 | 2333.3 | 2317.75 | 0 |
| 1736357400 | 2321.94 | -9.61 | -0.41 | 2330.64 | 2330.64 | 2306.19 | 0 |
| 1736271000 | 2331.55 | 11.49 | 0.50 | 2319.14 | 2336.59 | 2310.86 | 0 |
| 1736184600 | 2320.06 | 8.85 | 0.38 | 2317.75 | 2320.06 | 2303.11 | 0 |
| 1735925400 | 2311.21 | -11.81 | -0.51 | 2325.44 | 2327.7199 | 2309.48 | 0 |
| 1735839000 | 2323.02 | 11.85 | 0.51 | 2315.64 | 2324.31 | 2302.61 | 0 |
| 1735666200 | 2311.17 | 16.81 | 0.73 | 2291.56 | 2311.17 | 2291.39 | 0 |
| 1735579800 | 2294.36 | -12.42 | -0.54 | 2299.54 | 2307.69 | 2289.73 | 0 |
| 1735320600 | 2306.78 | 13.36 | 0.58 | 2292.85 | 2306.78 | 2289.76 | 0 |
| 1735061400 | 2293.42 | 9.45 | 0.41 | 2288.31 | 2300.05 | 2288.31 | 0 |
| 1734975000 | 2283.9699 | -6.55 | -0.29 | 2283.05 | 2287.4 | 2274.2399 | 0 |
| 1734715800 | 2290.52 | -3.82 | -0.17 | 2283.7199 | 2291.59 | 2268.76 | 0 |
| 1734629400 | 2294.34 | -21.68 | -0.94 | 2296.86 | 2304.65 | 2287.9 | 0 |
| 1734543000 | 2316.02 | -4.62 | -0.20 | 2323.3 | 2325.2399 | 2314.59 | 0 |
| 1734456600 | 2320.64 | -16.89 | -0.72 | 2328.27 | 2332.21 | 2319.9899 | 0 |
| 1734370200 | 2337.53 | -18.22 | -0.77 | 2350.88 | 2353.11 | 2331.71 | 0 |
| 1734111000 | 2355.75 | 4.07 | 0.17 | 2351.53 | 2365.62 | 2350.8 | 0 |
| 1734024600 | 2351.68 | -1.8 | -0.08 | 2352.18 | 2355.32 | 2347.98 | 0 |
| 1733938200 | 2353.48 | -4.21 | -0.18 | 2356.48 | 2364.85 | 2350.26 | 0 |
| 1733851800 | 2357.69 | -9.15 | -0.39 | 2360.76 | 2361.82 | 2352.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
