Docdata Nv (EAS2P)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 1.5444015444 | 0.518 | 0.534 | 0.495 | 18650 | 0.52486518 | DE |
| 4 | 0.014 | 2.734375 | 0.512 | 0.55 | 0.495 | 11227 | 0.52672618 | DE |
| 12 | -0.036 | -6.40569395018 | 0.562 | 0.596 | 0.495 | 10227 | 0.53633671 | DE |
| 26 | -0.074 | -12.3333333333 | 0.6 | 0.84 | 0.473 | 19465 | 0.60600352 | DE |
| 52 | -0.052 | -8.99653979239 | 0.578 | 0.85 | 0.473 | 20518 | 0.62277111 | DE |
| 156 | -2.134 | -80.2255639098 | 2.66 | 3.24 | 0.473 | 14985 | 1.02268922 | DE |
| 260 | -0.656 | -55.4991539763 | 1.182 | 5.28 | 0.473 | 31902 | 2.43638669 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 0.526 | 0 | 0.00 | 0.524 | 0.526 | 0.524 | 1718 |
| 1727973000 | 0.526 | 0.006 | 1.15 | 0.512 | 0.526 | 0.512 | 731 |
| 1727886600 | 0.52 | -0.014 | -2.62 | 0.52 | 0.52 | 0.52 | 100 |
| 1727800200 | 0.534 | 0 | 0.00 | 0.51 | 0.534 | 0.51 | 2210 |
| 1727713800 | 0.534 | 0.014 | 2.69 | 0.51 | 0.534 | 0.508 | 29883 |
| 1727454600 | 0.52 | 0 | 0.00 | 0.518 | 0.52 | 0.495 | 60328 |
| 1727368200 | 0.52 | -0.004 | -0.76 | 0.54 | 0.54 | 0.518 | 16999 |
| 1727281800 | 0.524 | -0.016 | -2.96 | 0.526 | 0.54 | 0.524 | 5280 |
| 1727195400 | 0.54 | 0 | 0.00 | 0.538 | 0.54 | 0.526 | 4976 |
| 1727109000 | 0.54 | 0.014 | 2.66 | 0.524 | 0.54 | 0.516 | 6315 |
| 1726849800 | 0.526 | -0.012 | -2.23 | 0.524 | 0.526 | 0.522 | 30271 |
| 1726763400 | 0.538 | -0.008 | -1.47 | 0.536 | 0.538 | 0.522 | 3784 |
| 1726677000 | 0.546 | -0.004 | -0.73 | 0.55 | 0.55 | 0.546 | 838 |
| 1726590600 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.534 | 9696 |
| 1726504200 | 0.54 | 0.018 | 3.45 | 0.53 | 0.55 | 0.522 | 19323 |
| 1726245000 | 0.522 | 0.008 | 1.56 | 0.542 | 0.542 | 0.522 | 1913 |
| 1726158600 | 0.514 | 0.004 | 0.78 | 0.514 | 0.54 | 0.51 | 13151 |
| 1726072200 | 0.51 | -0.006 | -1.16 | 0.518 | 0.518 | 0.51 | 5342 |
| 1725985800 | 0.516 | -0.014 | -2.64 | 0.532 | 0.532 | 0.516 | 3223 |
| 1725899400 | 0.53 | 0.014 | 2.71 | 0.514 | 0.53 | 0.514 | 3063 |
| 1725640200 | 0.516 | -0.014 | -2.64 | 0.512 | 0.516 | 0.512 | 7112 |
| 1725553800 | 0.53 | -0.006 | -1.12 | 0.524 | 0.53 | 0.51 | 8153 |
| 1725467400 | 0.536 | -0.002 | -0.37 | 0.522 | 0.536 | 0.52 | 4310 |
| 1725381000 | 0.538 | 0.018 | 3.46 | 0.52 | 0.538 | 0.52 | 10470 |
| 1725294600 | 0.52 | -0.014 | -2.62 | 0.526 | 0.526 | 0.52 | 162 |
| 1725035400 | 0.534 | 0.014 | 2.69 | 0.522 | 0.534 | 0.522 | 303 |
| 1724949000 | 0.52 | -0.016 | -2.99 | 0.522 | 0.534 | 0.52 | 8801 |
| 1724862600 | 0.536 | 0.022 | 4.28 | 0.522 | 0.536 | 0.522 | 5621 |
| 1724776200 | 0.514 | -0.02 | -3.75 | 0.53 | 0.53 | 0.514 | 6921 |
| 1724689800 | 0.534 | 0.008 | 1.52 | 0.526 | 0.534 | 0.524 | 8537 |
| 1724430600 | 0.526 | 0.006 | 1.15 | 0.52 | 0.53 | 0.52 | 3782 |
| 1724344200 | 0.52 | -0.002 | -0.38 | 0.52 | 0.536 | 0.512 | 12015 |
| 1724257800 | 0.522 | -0.004 | -0.76 | 0.53 | 0.54 | 0.514 | 11355 |
| 1724171400 | 0.526 | 0.012 | 2.33 | 0.512 | 0.536 | 0.508 | 9014 |
| 1724085000 | 0.514 | -0.014 | -2.65 | 0.514 | 0.514 | 0.499 | 9281 |
| 1723825800 | 0.528 | 0.01 | 1.93 | 0.518 | 0.536 | 0.514 | 23447 |
| 1723739400 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 3750 |
| 1723653000 | 0.518 | 0.008 | 1.57 | 0.51 | 0.538 | 0.51 | 10889 |
| 1723566600 | 0.51 | -0.02 | -3.77 | 0.538 | 0.54 | 0.5 | 5481 |
| 1723480200 | 0.53 | 0.004 | 0.76 | 0.53 | 0.536 | 0.526 | 2347 |
| 1723221000 | 0.526 | -0.008 | -1.50 | 0.534 | 0.54 | 0.52 | 13867 |
| 1723134600 | 0.534 | -0.002 | -0.37 | 0.544 | 0.544 | 0.534 | 596 |
| 1723048200 | 0.536 | 0.006 | 1.13 | 0.55 | 0.55 | 0.52 | 9241 |
| 1722961800 | 0.53 | -0.026 | -4.68 | 0.512 | 0.55 | 0.498 | 59764 |
| 1722875400 | 0.556 | -0.002 | -0.36 | 0.56 | 0.5679999 | 0.51 | 27746 |
| 1722616200 | 0.558 | 0.004 | 0.72 | 0.548 | 0.588 | 0.542 | 5686 |
| 1722529800 | 0.554 | -0.018 | -3.15 | 0.5659999 | 0.5659999 | 0.55 | 16033 |
| 1722443400 | 0.5719999 | 0 | 0.00 | 0.5699999 | 0.5719999 | 0.5699999 | 9859 |
| 1722357000 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 100 |
| 1722270600 | 0.5719999 | 0.002 | 0.35 | 0.558 | 0.5719999 | 0.558 | 925 |
| 1722011400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1721925000 | 0.5699999 | 0 | 0.00 | 0.578 | 0.578 | 0.552 | 8840 |
| 1721838600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5719999 | 0.532 | 17401 |
| 1721752200 | 0.5699999 | 0.0099999 | 1.79 | 0.562 | 0.574 | 0.56 | 15482 |
| 1721665800 | 0.56 | -0.012 | -2.10 | 0.562 | 0.58 | 0.56 | 8763 |
| 1721406600 | 0.5719999 | 0.0119999 | 2.14 | 0.58 | 0.58 | 0.562 | 2444 |
| 1721320200 | 0.56 | -0.036 | -6.04 | 0.56 | 0.58 | 0.56 | 15603 |
| 1721233800 | 0.596 | 0.036 | 6.43 | 0.558 | 0.596 | 0.558 | 1875 |
| 1721147400 | 0.56 | -0.016 | -2.78 | 0.58 | 0.596 | 0.56 | 19494 |
| 1721061000 | 0.576 | 0.0060001 | 1.05 | 0.562 | 0.578 | 0.562 | 3689 |
| 1720801800 | 0.5699999 | 0 | 0.00 | 0.562 | 0.576 | 0.554 | 7060 |
| 1720715400 | 0.5699999 | 0.002 | 0.35 | 0.5659999 | 0.578 | 0.562 | 4080 |
| 1720629000 | 0.5679999 | 0.0079999 | 1.43 | 0.5659999 | 0.586 | 0.56 | 19332 |
| 1720542600 | 0.56 | 0.002 | 0.36 | 0.558 | 0.5699999 | 0.558 | 8375 |
| 1720456200 | 0.558 | 0.016 | 2.95 | 0.55 | 0.5699999 | 0.55 | 14843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
