Register for real-time alerts, custom portfolio, and market movers
EAIWP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 11,224.28 | 0.11 | 0.00% | 11,179.43 | 11,241.83 | 11,155.71 | 0 |
| Jun 24 2024 | 11,224.17 | -33.87 | -0.30% | 11,247.84 | 11,260.26 | 11,203.53 | 0 |
| Jun 21 2024 | 11,258.04 | -52.13 | -0.46% | 11,288.91 | 11,310.17 | 11,195.95 | 0 |
| Jun 20 2024 | 11,310.17 | 36.07 | 0.32% | 11,286.15 | 11,367.12 | 11,286.15 | 0 |
| Jun 19 2024 | 11,274.10 | -0.87 | -0.01% | 11,299.52 | 11,299.52 | 11,271.78 | 0 |
| Jun 18 2024 | 11,274.97 | 109.49 | 0.98% | 11,225.57 | 11,285.08 | 11,225.57 | 0 |
| Jun 17 2024 | 11,165.48 | 7.30 | 0.07% | 11,140.43 | 11,167.68 | 11,105.70 | 0 |
| Jun 14 2024 | 11,158.18 | -1.42 | -0.01% | 11,197.57 | 11,211.01 | 11,147.42 | 0 |
| Jun 13 2024 | 11,159.60 | -7.26 | -0.07% | 11,171.71 | 11,187.05 | 11,136.46 | 0 |
| Jun 12 2024 | 11,166.86 | 100.94 | 0.91% | 11,097.84 | 11,179.22 | 11,058.73 | 0 |
| Jun 11 2024 | 11,065.92 | 20.58 | 0.19% | 11,093.12 | 11,108.68 | 11,040.12 | 0 |
| Jun 10 2024 | 11,045.34 | 0.00 | 0.00% | 11,045.34 | 11,045.34 | 11,045.34 | 0 |
| Jun 07 2024 | 11,045.34 | 71.09 | 0.65% | 10,972.00 | 11,045.53 | 10,963.83 | 0 |
| Jun 06 2024 | 10,974.25 | 38.21 | 0.35% | 10,973.43 | 11,002.12 | 10,955.90 | 0 |
| Jun 05 2024 | 10,936.04 | 132.16 | 1.22% | 10,795.61 | 10,940.22 | 10,795.61 | 0 |
| Jun 04 2024 | 10,803.88 | 38.20 | 0.35% | 10,804.93 | 10,851.18 | 10,794.34 | 0 |
| Jun 03 2024 | 10,765.68 | 107.84 | 1.01% | 10,790.31 | 10,883.19 | 10,760.70 | 0 |
| May 31 2024 | 10,657.84 | -190.33 | -1.75% | 10,844.74 | 10,845.83 | 10,651.24 | 0 |
| May 30 2024 | 10,848.17 | -116.48 | -1.06% | 10,961.04 | 10,961.04 | 10,816.76 | 0 |
| May 29 2024 | 10,964.65 | -84.81 | -0.77% | 11,017.67 | 11,017.74 | 10,921.47 | 0 |
| May 28 2024 | 11,049.46 | -15.50 | -0.14% | 11,043.94 | 11,074.40 | 11,013.11 | 0 |
| May 27 2024 | 11,064.96 | 24.12 | 0.22% | 11,060.87 | 11,075.52 | 11,053.98 | 0 |
| May 24 2024 | 11,040.84 | -38.26 | -0.35% | 10,998.55 | 11,048.24 | 10,961.76 | 0 |
| May 23 2024 | 11,079.10 | 66.86 | 0.61% | 11,028.33 | 11,112.47 | 11,020.50 | 0 |
| May 22 2024 | 11,012.24 | 26.57 | 0.24% | 10,978.22 | 11,021.06 | 10,976.70 | 0 |
| May 21 2024 | 10,985.67 | -11.45 | -0.10% | 10,994.31 | 11,000.27 | 10,938.08 | 0 |
| May 20 2024 | 10,997.12 | 53.41 | 0.49% | 10,940.29 | 11,007.16 | 10,936.72 | 0 |
| May 17 2024 | 10,943.71 | -9.74 | -0.09% | 10,933.06 | 10,958.98 | 10,923.64 | 0 |
| May 16 2024 | 10,953.45 | 56.19 | 0.52% | 10,952.78 | 10,969.35 | 10,939.69 | 0 |
| May 15 2024 | 10,897.26 | 137.67 | 1.28% | 10,793.15 | 10,897.52 | 10,787.46 | 0 |
| May 14 2024 | 10,759.59 | 0.00 | 0.00% | 10,759.59 | 10,759.59 | 10,759.59 | 0 |
| May 13 2024 | 10,759.59 | 1.76 | 0.02% | 10,768.39 | 10,770.72 | 10,735.66 | 0 |
| May 10 2024 | 10,757.83 | 16.74 | 0.16% | 10,738.38 | 10,802.96 | 10,738.38 | 0 |
| May 09 2024 | 10,741.09 | -0.84 | -0.01% | 10,760.85 | 10,773.39 | 10,717.73 | 0 |
| May 08 2024 | 10,741.93 | -68.82 | -0.64% | 10,742.62 | 10,763.16 | 10,705.51 | 0 |
| May 07 2024 | 10,810.75 | 64.72 | 0.60% | 10,807.66 | 10,820.67 | 10,769.12 | 0 |
| May 06 2024 | 10,746.03 | 68.41 | 0.64% | 10,673.99 | 10,751.36 | 10,666.51 | 0 |
| May 03 2024 | 10,677.62 | 98.17 | 0.93% | 10,618.30 | 10,709.05 | 10,601.50 | 0 |
| May 02 2024 | 10,579.45 | -41.74 | -0.39% | 10,562.41 | 10,603.28 | 10,525.25 | 0 |
| Apr 30 2024 | 10,621.19 | -41.61 | -0.39% | 10,723.42 | 10,727.80 | 10,609.54 | 0 |
| Apr 29 2024 | 10,662.80 | 46.49 | 0.44% | 10,615.05 | 10,712.51 | 10,615.05 | 0 |
| Apr 26 2024 | 10,616.31 | 154.16 | 1.47% | 10,498.24 | 10,654.22 | 10,492.60 | 0 |
| Apr 25 2024 | 10,462.15 | -111.76 | -1.06% | 10,539.76 | 10,539.76 | 10,401.55 | 0 |
| Apr 24 2024 | 10,573.91 | 47.86 | 0.45% | 10,587.60 | 10,677.58 | 10,571.11 | 0 |
| Apr 23 2024 | 10,526.05 | 163.25 | 1.58% | 10,414.54 | 10,529.48 | 10,394.29 | 0 |
| Apr 22 2024 | 10,362.80 | 27.45 | 0.27% | 10,320.71 | 10,417.90 | 10,320.71 | 0 |
| Apr 19 2024 | 10,335.35 | -203.90 | -1.93% | 10,457.63 | 10,457.63 | 10,330.48 | 0 |
| Apr 18 2024 | 10,539.25 | 2.42 | 0.02% | 10,517.04 | 10,565.69 | 10,472.18 | 0 |
| Apr 17 2024 | 10,536.83 | -120.74 | -1.13% | 10,629.65 | 10,649.38 | 10,536.83 | 0 |
| Apr 16 2024 | 10,657.57 | -149.73 | -1.39% | 10,686.49 | 10,686.49 | 10,607.04 | 0 |
| Apr 15 2024 | 10,807.30 | -51.90 | -0.48% | 10,814.55 | 10,906.01 | 10,807.17 | 0 |
| Apr 12 2024 | 10,859.20 | 5.55 | 0.05% | 10,930.78 | 10,980.78 | 10,858.56 | 0 |
| Apr 11 2024 | 10,853.65 | 40.45 | 0.37% | 10,823.93 | 10,859.79 | 10,795.57 | 0 |
| Apr 10 2024 | 10,813.20 | 4.87 | 0.05% | 10,820.29 | 10,858.94 | 10,775.74 | 0 |
| Apr 09 2024 | 10,808.33 | -17.74 | -0.16% | 10,853.82 | 10,853.82 | 10,755.03 | 0 |
| Apr 08 2024 | 10,826.07 | 6.53 | 0.06% | 10,823.56 | 10,861.51 | 10,809.03 | 0 |
| Apr 05 2024 | 10,819.54 | -112.89 | -1.03% | 10,761.63 | 10,822.08 | 10,713.76 | 0 |
| Apr 04 2024 | 10,932.43 | 53.36 | 0.49% | 10,887.01 | 10,945.00 | 10,859.33 | 0 |
| Apr 03 2024 | 10,879.07 | 6.78 | 0.06% | 10,863.99 | 10,894.65 | 10,816.91 | 0 |
| Apr 02 2024 | 10,872.29 | -81.54 | -0.74% | 10,999.04 | 11,016.53 | 10,845.67 | 0 |
| Mar 28 2024 | 10,953.83 | -8.63 | -0.08% | 10,973.55 | 10,984.00 | 10,946.32 | 0 |
