Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext AI World | EAIWP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 15.59 | 0.14% | 11,175.80 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11,197.57 | 11,147.42 | 11,211.01 | 11,159.53 | 11,160.21 |
EAIWP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EAIWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11,158.18 | -1.42 | -0.01% | 11,197.57 | 11,211.01 | 11,147.42 | 0 |
| Jun 13 2024 | 11,159.60 | -7.26 | -0.07% | 11,171.71 | 11,187.05 | 11,136.46 | 0 |
| Jun 12 2024 | 11,166.86 | 100.94 | 0.91% | 11,097.84 | 11,179.22 | 11,058.73 | 0 |
| Jun 11 2024 | 11,065.92 | -34.72 | -0.31% | 11,093.12 | 11,108.68 | 11,040.12 | 0 |
| Jun 10 2024 | 11,100.64 | 55.30 | 0.50% | 11,067.21 | 11,114.39 | 11,045.67 | 0 |
| Jun 07 2024 | 11,045.34 | 71.09 | 0.65% | 10,972.00 | 11,045.53 | 10,963.83 | 0 |
| Jun 06 2024 | 10,974.25 | 38.21 | 0.35% | 10,973.43 | 11,002.12 | 10,955.90 | 0 |
| Jun 05 2024 | 10,936.04 | 132.16 | 1.22% | 10,795.61 | 10,940.22 | 10,795.61 | 0 |
| Jun 04 2024 | 10,803.88 | 38.20 | 0.35% | 10,804.93 | 10,851.18 | 10,794.34 | 0 |
| Jun 03 2024 | 10,765.68 | 107.84 | 1.01% | 10,790.31 | 10,883.19 | 10,760.70 | 0 |
| May 31 2024 | 10,657.84 | -190.33 | -1.75% | 10,844.74 | 10,845.83 | 10,651.24 | 0 |
| May 30 2024 | 10,848.17 | -116.48 | -1.06% | 10,961.04 | 10,961.04 | 10,816.76 | 0 |
| May 29 2024 | 10,964.65 | -84.81 | -0.77% | 11,017.67 | 11,017.74 | 10,921.47 | 0 |
| May 28 2024 | 11,049.46 | -15.50 | -0.14% | 11,043.94 | 11,074.40 | 11,013.11 | 0 |
| May 27 2024 | 11,064.96 | 24.12 | 0.22% | 11,060.87 | 11,075.52 | 11,053.98 | 0 |
| May 24 2024 | 11,040.84 | -38.26 | -0.35% | 10,998.55 | 11,048.24 | 10,961.76 | 0 |
| May 23 2024 | 11,079.10 | 66.86 | 0.61% | 11,028.33 | 11,112.47 | 11,020.50 | 0 |
| May 22 2024 | 11,012.24 | 26.57 | 0.24% | 10,978.22 | 11,021.06 | 10,976.70 | 0 |
| May 21 2024 | 10,985.67 | -11.45 | -0.10% | 10,994.31 | 11,000.27 | 10,938.08 | 0 |
| May 20 2024 | 10,997.12 | 53.41 | 0.49% | 10,940.29 | 11,007.16 | 10,936.72 | 0 |
| May 17 2024 | 10,943.71 | -9.74 | -0.09% | 10,933.06 | 10,958.98 | 10,923.64 | 0 |
| May 16 2024 | 10,953.45 | 56.19 | 0.52% | 10,952.78 | 10,969.35 | 10,939.69 | 0 |
