Valour Polkadot (DOTVE)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 5.952 | 0.24 | 4.24 | 5.952 | 5.952 | 5.952 | 0 |
| 1737480600 | 5.71 | -1.01 | -15.03 | 5.71 | 5.71 | 5.706 | 0 |
| 1737394200 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1737135000 | 6.72 | 0.31 | 4.89 | 6.719 | 6.72 | 6.719 | 0 |
| 1737048600 | 6.407 | 0.23 | 3.64 | 6.414 | 6.414 | 6.407 | 0 |
| 1736962200 | 6.182 | 0.3 | 5.08 | 6.188 | 6.188 | 6.182 | 0 |
| 1736875800 | 5.883 | 0 | 0.05 | 5.883 | 5.885 | 5.883 | 0 |
| 1736789400 | 5.88 | -0.3 | -4.78 | 5.88 | 5.88 | 5.88 | 0 |
| 1736530200 | 6.175 | 0.15 | 2.40 | 6.168 | 6.175 | 6.168 | 0 |
| 1736443800 | 6.03 | -1.02 | -14.43 | 6.0279999 | 6.03 | 6.0279999 | 0 |
| 1736357400 | 7.047 | 0 | 0.00 | 7.047 | 7.047 | 7.047 | 0 |
| 1736271000 | 7.047 | 0.01 | 0.09 | 7.047 | 7.047 | 7.047 | 0 |
| 1736184600 | 7.041 | 0.41 | 6.12 | 7.041 | 7.042 | 7.041 | 0 |
| 1735925400 | 6.635 | 0.66 | 11.12 | 6.635 | 6.643 | 6.635 | 0 |
| 1735839000 | 5.971 | 0 | 0.00 | 5.971 | 5.971 | 5.971 | 0 |
| 1735666200 | 5.971 | -0.33 | -5.24 | 5.971 | 5.971 | 5.971 | 0 |
| 1735579800 | 6.301 | -0.03 | -0.43 | 6.301 | 6.301 | 6.301 | 0 |
| 1735320600 | 6.328 | -0.21 | -3.27 | 6.328 | 6.328 | 6.32 | 0 |
| 1735061400 | 6.542 | 0.3 | 4.79 | 6.5439999 | 6.5439999 | 6.542 | 0 |
| 1734975000 | 6.243 | -1.54 | -19.81 | 6.243 | 6.243 | 6.243 | 0 |
| 1734715800 | 7.785 | 0 | 0.00 | 7.785 | 7.785 | 7.785 | 0 |
| 1734629400 | 7.785 | 0 | 0.00 | 7.785 | 7.785 | 7.785 | 0 |
| 1734543000 | 7.785 | 0 | 0.00 | 7.785 | 7.785 | 7.785 | 0 |
| 1734456600 | 7.785 | -0.19 | -2.33 | 7.785 | 7.785 | 7.779 | 0 |
| 1734370200 | 7.971 | -0.04 | -0.54 | 7.971 | 7.971 | 7.971 | 0 |
| 1734111000 | 8.014 | -0.37 | -4.46 | 8.014 | 8.015 | 8.014 | 0 |
| 1734024600 | 8.388 | -1.03 | -10.93 | 8.388 | 8.388 | 8.388 | 0 |
| 1733938200 | 9.417 | 0 | 0.00 | 9.417 | 9.417 | 9.417 | 0 |
| 1733851800 | 9.417 | 0 | 0.00 | 9.417 | 9.417 | 9.417 | 0 |
| 1733765400 | 9.417 | 0 | 0.00 | 9.417 | 9.417 | 9.417 | 0 |
| 1733506200 | 9.417 | -0.13 | -1.32 | 9.417 | 9.422 | 9.417 | 0 |
| 1733419800 | 9.543 | 0.52 | 5.72 | 9.543 | 9.543 | 9.542 | 0 |
| 1733333400 | 9.0269999 | 1.29 | 16.72 | 9.0239999 | 9.0269999 | 9.0239999 | 0 |
| 1733247000 | 7.734 | 0 | 0.00 | 7.734 | 7.734 | 7.734 | 0 |
| 1733160600 | 7.734 | 0.36 | 4.90 | 7.734 | 7.734 | 7.734 | 500 |
| 1732901400 | 7.373 | 0 | 0.00 | 7.373 | 7.373 | 7.373 | 0 |
| 1732815000 | 7.373 | -0.04 | -0.57 | 7.337 | 7.382 | 7.335 | 1000 |
| 1732728600 | 7.415 | 0.01 | 0.15 | 7.415 | 7.415 | 7.407 | 0 |
| 1732642200 | 7.404 | 1.89 | 34.25 | 7.404 | 7.404 | 7.397 | 0 |
| 1732555800 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1732296600 | 5.515 | 0.4 | 7.78 | 5.515 | 5.515 | 5.515 | 0 |
| 1732210200 | 5.117 | -0.1 | -1.94 | 5.117 | 5.117 | 5.117 | 0 |
| 1732123800 | 5.218 | 0.01 | 0.27 | 5.218 | 5.218 | 5.218 | 0 |
| 1732037400 | 5.204 | 0.85 | 19.60 | 5.204 | 5.204 | 5.204 | 0 |
| 1731951000 | 4.351 | 0 | 0.00 | 4.351 | 4.351 | 4.351 | 0 |
| 1731691800 | 4.351 | -0.24 | -5.14 | 4.35 | 4.351 | 4.35 | 0 |
| 1731605400 | 4.587 | 0.81 | 21.45 | 4.583 | 4.587 | 4.583 | 0 |
| 1731519000 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1731432600 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1731346200 | 3.777 | 0 | 0.00 | 3.777 | 3.777 | 3.777 | 0 |
| 1731087000 | 3.777 | 0.18 | 5.03 | 3.777 | 3.777 | 3.777 | 0 |
| 1731000600 | 3.596 | 0.28 | 8.28 | 3.596 | 3.596 | 3.596 | 0 |
| 1730914200 | 3.321 | 0 | 0.00 | 3.321 | 3.321 | 3.321 | 0 |
| 1730827800 | 3.321 | 0.05 | 1.53 | 3.321 | 3.321 | 3.321 | 0 |
| 1730741400 | 3.271 | -0.14 | -4.05 | 3.271 | 3.271 | 3.271 | 0 |
| 1730482200 | 3.409 | -0.2 | -5.54 | 3.409 | 3.409 | 3.409 | 0 |
| 1730395800 | 3.609 | -0.06 | -1.50 | 3.609 | 3.609 | 3.609 | 0 |
| 1730309400 | 3.664 | 0.05 | 1.36 | 3.664 | 3.668 | 3.664 | 0 |
| 1730223000 | 3.615 | -0.02 | -0.55 | 3.615 | 3.615 | 3.615 | 0 |
| 1730136600 | 3.635 | 0.03 | 0.97 | 3.634 | 3.635 | 3.634 | 0 |
| 1729873800 | 3.6 | -0.08 | -2.28 | 3.6 | 3.6 | 3.6 | 0 |
| 1729787400 | 3.684 | -0.06 | -1.63 | 3.687 | 3.687 | 3.684 | 0 |
| 1729701000 | 3.745 | -0.12 | -3.15 | 3.745 | 3.745 | 3.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
