Valour Polkadot (DOTVE)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 3.409 | -0.2 | -5.54 | 3.409 | 3.409 | 3.409 | 0 |
| 1730395800 | 3.609 | -0.06 | -1.50 | 3.609 | 3.609 | 3.609 | 0 |
| 1730309400 | 3.664 | 0.05 | 1.36 | 3.664 | 3.668 | 3.664 | 0 |
| 1730223000 | 3.615 | -0.02 | -0.55 | 3.615 | 3.615 | 3.615 | 0 |
| 1730136600 | 3.635 | 0.03 | 0.97 | 3.634 | 3.635 | 3.634 | 0 |
| 1729873800 | 3.6 | -0.08 | -2.28 | 3.6 | 3.6 | 3.6 | 0 |
| 1729787400 | 3.684 | -0.06 | -1.63 | 3.687 | 3.687 | 3.684 | 0 |
| 1729701000 | 3.745 | -0.12 | -3.15 | 3.745 | 3.745 | 3.745 | 0 |
| 1729614600 | 3.867 | 0.16 | 4.23 | 3.867 | 3.87 | 3.867 | 0 |
| 1729528200 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1729269000 | 3.71 | 0.01 | 0.24 | 3.71 | 3.71 | 3.71 | 0 |
| 1729182600 | 3.701 | -0.07 | -1.75 | 3.701 | 3.701 | 3.701 | 0 |
| 1729096200 | 3.767 | -0.07 | -1.80 | 3.767 | 3.767 | 3.767 | 0 |
| 1729009800 | 3.836 | 0.16 | 4.38 | 3.835 | 3.836 | 3.835 | 0 |
| 1728923400 | 3.675 | 0.14 | 3.99 | 3.675 | 3.675 | 3.675 | 0 |
| 1728664200 | 3.534 | 0.02 | 0.60 | 3.534 | 3.534 | 3.534 | 0 |
| 1728577800 | 3.513 | -0.04 | -1.15 | 3.513 | 3.513 | 3.513 | 0 |
| 1728491400 | 3.554 | -0.01 | -0.17 | 3.554 | 3.554 | 3.554 | 0 |
| 1728405000 | 3.56 | -0.11 | -3.02 | 3.56 | 3.56 | 3.56 | 0 |
| 1728318600 | 3.671 | 0.12 | 3.41 | 3.671 | 3.671 | 3.671 | 0 |
| 1728059400 | 3.55 | 0.01 | 0.42 | 3.55 | 3.55 | 3.55 | 0 |
| 1727973000 | 3.535 | -0.09 | -2.51 | 3.535 | 3.535 | 3.535 | 0 |
| 1727886600 | 3.626 | -0.24 | -6.09 | 3.626 | 3.626 | 3.626 | 0 |
| 1727800200 | 3.861 | -0.09 | -2.38 | 3.861 | 3.861 | 3.861 | 0 |
| 1727713800 | 3.955 | -0.22 | -5.29 | 3.955 | 3.955 | 3.955 | 0 |
| 1727454600 | 4.176 | 0.11 | 2.63 | 4.176 | 4.176 | 4.176 | 0 |
| 1727368200 | 4.069 | 0.17 | 4.28 | 4.069 | 4.069 | 4.069 | 0 |
| 1727281800 | 3.902 | 0.07 | 1.91 | 3.902 | 3.902 | 3.902 | 0 |
| 1727195400 | 3.829 | 0.09 | 2.52 | 3.829 | 3.829 | 3.829 | 0 |
| 1727109000 | 3.735 | 0.02 | 0.57 | 3.735 | 3.735 | 3.735 | 0 |
| 1726849800 | 3.714 | 0.14 | 3.80 | 3.714 | 3.714 | 3.714 | 0 |
| 1726763400 | 3.578 | 0.06 | 1.76 | 3.578 | 3.578 | 3.578 | 0 |
| 1726677000 | 3.516 | -0.05 | -1.49 | 3.516 | 3.516 | 3.516 | 0 |
| 1726590600 | 3.569 | -0.09 | -2.54 | 3.569 | 3.569 | 3.569 | 0 |
| 1726504200 | 3.662 | -0 | -0.11 | 3.662 | 3.662 | 3.662 | 0 |
| 1726245000 | 3.666 | 0.05 | 1.27 | 3.666 | 3.666 | 3.666 | 0 |
| 1726158600 | 3.62 | 0.08 | 2.35 | 3.62 | 3.62 | 3.62 | 0 |
| 1726072200 | 3.537 | -0.09 | -2.56 | 3.537 | 3.537 | 3.537 | 0 |
| 1725985800 | 3.63 | 0.07 | 1.88 | 3.63 | 3.63 | 3.63 | 0 |
| 1725899400 | 3.563 | 0.11 | 3.31 | 3.563 | 3.563 | 3.563 | 0 |
| 1725640200 | 3.449 | 0 | 0.00 | 3.449 | 3.449 | 3.449 | 0 |
| 1725553800 | 3.449 | -0.03 | -0.86 | 3.449 | 3.449 | 3.449 | 0 |
| 1725467400 | 3.479 | -0.17 | -4.53 | 3.477 | 3.479 | 3.477 | 0 |
| 1725381000 | 3.644 | -0.04 | -1.09 | 3.644 | 3.644 | 3.644 | 0 |
| 1725294600 | 3.684 | 0 | 0.00 | 3.684 | 3.684 | 3.684 | 0 |
| 1725035400 | 3.684 | 0.01 | 0.22 | 3.684 | 3.684 | 3.683 | 0 |
| 1724949000 | 3.676 | -0.03 | -0.76 | 3.676 | 3.676 | 3.676 | 0 |
| 1724862600 | 3.704 | -0.22 | -5.53 | 3.704 | 3.704 | 3.704 | 0 |
| 1724776200 | 3.921 | -0.12 | -2.87 | 3.921 | 3.922 | 3.921 | 0 |
| 1724689800 | 4.037 | -0.01 | -0.35 | 4.0359999 | 4.037 | 4.0359999 | 0 |
| 1724430600 | 4.051 | 0.09 | 2.14 | 4.05 | 4.051 | 4.05 | 0 |
| 1724344200 | 3.966 | 0.05 | 1.17 | 3.966 | 3.966 | 3.966 | 0 |
| 1724257800 | 3.92 | 0.01 | 0.20 | 3.92 | 3.92 | 3.92 | 0 |
| 1724171400 | 3.912 | 0.12 | 3.19 | 3.912 | 3.913 | 3.912 | 0 |
| 1724085000 | 3.791 | 0.03 | 0.72 | 3.791 | 3.791 | 3.791 | 0 |
| 1723825800 | 3.764 | -0.01 | -0.13 | 3.764 | 3.765 | 3.764 | 0 |
| 1723739400 | 3.769 | -0.13 | -3.33 | 3.769 | 3.77 | 3.769 | 0 |
| 1723653000 | 3.899 | -0.03 | -0.74 | 3.899 | 3.899 | 3.898 | 0 |
| 1723566600 | 3.928 | -0.24 | -5.85 | 3.928 | 3.928 | 3.928 | 0 |
| 1723480200 | 4.172 | 0 | 0.00 | 4.172 | 4.172 | 4.172 | 0 |
| 1723221000 | 4.172 | 0.22 | 5.54 | 4.172 | 4.172 | 4.172 | 0 |
| 1723134600 | 3.953 | 0 | 0.00 | 3.953 | 3.953 | 3.953 | 0 |
| 1723048200 | 3.953 | -0.64 | -13.92 | 3.952 | 3.953 | 3.952 | 0 |
| 1722961800 | 4.592 | 0 | 0.00 | 4.592 | 4.592 | 4.592 | 0 |
| 1722875400 | 4.592 | 0 | 0.00 | 4.592 | 4.592 | 4.592 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
