Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
DGB Group NV (DGB)
DGB Group NV (DGB) Historical

DGB DGB Group NV

0.75

0.05 (7.14%)

Last Updated: 05:13:42

Delayed by 15 minutes

DGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.70	0.004	0.57%	0.696	0.70	0.694	3,593
Jun 24 2024	0.696	0.024	3.57%	0.696	0.698	0.67	3,260
Jun 21 2024	0.672	0.00	0.00%	0.672	0.672	0.672	0.00
Jun 20 2024	0.672	-0.008	-1.18%	0.696	0.698	0.67	5,514
Jun 19 2024	0.68	0.01	1.49%	0.68	0.68	0.68	200
Jun 18 2024	0.67	-0.01	-1.47%	0.698	0.698	0.664	2,450
Jun 17 2024	0.68	0.028	4.29%	0.66	0.686	0.66	5,727
Jun 14 2024	0.652	-0.028	-4.12%	0.69	0.69	0.652	7,746
Jun 13 2024	0.68	0.02	3.03%	0.652	0.698	0.652	1,967
Jun 12 2024	0.66	-0.026	-3.79%	0.68	0.68	0.658	4,513
Jun 11 2024	0.686	0.042	6.52%	0.698	0.698	0.646	32,884
Jun 10 2024	0.644	0.004	0.63%	0.642	0.69	0.642	1,849
Jun 07 2024	0.64	-0.05	-7.25%	0.69	0.69	0.63	866
Jun 06 2024	0.69	0.07	11.29%	0.65	0.698	0.65	12,710
Jun 05 2024	0.62	-0.018	-2.82%	0.62	0.622	0.60	6,758
Jun 04 2024	0.638	-0.014	-2.15%	0.70	0.70	0.638	6,082
Jun 03 2024	0.652	0.002	0.31%	0.652	0.652	0.638	6,855
May 31 2024	0.65	-0.022	-3.27%	0.672	0.672	0.65	2,913
May 30 2024	0.672	0.004	0.60%	0.67	0.724	0.652	12,663
May 29 2024	0.668	0.008	1.21%	0.69	0.728	0.664	9,589
May 28 2024	0.66	0.006	0.92%	0.66	0.688	0.638	9,323
May 27 2024	0.654	-0.042	-6.03%	0.69	0.698	0.638	31,389
May 24 2024	0.696	-0.014	-1.97%	0.706	0.706	0.68	14,087
May 23 2024	0.71	0.02	2.90%	0.726	0.728	0.692	18,890
May 22 2024	0.69	-0.04	-5.48%	0.73	0.75	0.688	27,293
May 21 2024	0.73	0.022	3.11%	0.71	0.74	0.68	26,235
May 20 2024	0.708	0.056	8.59%	0.698	0.716	0.666	47,239
May 17 2024	0.652	-0.028	-4.12%	0.698	0.748	0.622	80,484
May 16 2024	0.68	0.084	14.09%	0.596	0.78	0.582	294,275
May 15 2024	0.596	0.046	8.36%	0.55	0.596	0.55	27,512
May 14 2024	0.55	0.05	10.00%	0.53	0.60	0.53	78,570
May 13 2024	0.50	-0.01	-1.96%	0.51	0.53	0.50	3,398
May 10 2024	0.51	0.002	0.39%	0.52	0.52	0.491	6,793
May 09 2024	0.508	0.00	0.00%	0.508	0.508	0.508	250
May 08 2024	0.508	0.008	1.60%	0.508	0.508	0.508	2
May 07 2024	0.50	0.00	0.00%	0.49	0.50	0.49	1,223
May 06 2024	0.50	0.001	0.20%	0.516	0.516	0.50	201
May 03 2024	0.499	-0.011	-2.16%	0.51	0.51	0.499	1,250
May 02 2024	0.51	0.03	6.25%	0.518	0.518	0.50	6,660
Apr 30 2024	0.48	-0.019	-3.81%	0.512	0.512	0.48	6,359
Apr 29 2024	0.499	-0.001	-0.20%	0.50	0.512	0.488	4,409
Apr 26 2024	0.50	-0.016	-3.10%	0.516	0.516	0.50	150
Apr 25 2024	0.516	-0.002	-0.39%	0.518	0.518	0.49	12,915
Apr 24 2024	0.518	-0.008	-1.52%	0.52	0.52	0.496	2,781
Apr 23 2024	0.526	0.016	3.14%	0.51	0.526	0.51	8,874
Apr 22 2024	0.51	-0.01	-1.92%	0.52	0.52	0.51	8,174
Apr 19 2024	0.52	0.02	4.00%	0.50	0.526	0.50	8,416
Apr 18 2024	0.50	-0.01	-1.96%	0.50	0.50	0.50	1,000
Apr 17 2024	0.51	0.015	3.03%	0.516	0.516	0.48	12,900
Apr 16 2024	0.495	-0.005	-1.00%	0.51	0.518	0.495	2,625
Apr 15 2024	0.50	-0.01	-1.96%	0.50	0.50	0.50	670
Apr 12 2024	0.51	0.018	3.66%	0.516	0.516	0.51	326
Apr 11 2024	0.492	-0.018	-3.53%	0.512	0.512	0.492	4,370
Apr 10 2024	0.51	0.004	0.79%	0.514	0.514	0.506	4,581
Apr 09 2024	0.506	-0.014	-2.69%	0.514	0.534	0.497	21,835
Apr 08 2024	0.52	-0.02	-3.70%	0.54	0.54	0.52	2,299
Apr 05 2024	0.54	0.008	1.50%	0.54	0.54	0.536	9,998
Apr 04 2024	0.532	0.028	5.56%	0.53	0.56	0.522	71,521
Apr 03 2024	0.504	-0.006	-1.18%	0.504	0.504	0.504	901
Apr 02 2024	0.51	0.00	0.00%	0.51	0.51	0.504	5,585
Mar 28 2024	0.51	-0.01	-1.92%	0.508	0.51	0.50	4,000

Delayed Upgrade Clock