ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DGB Group NV

DGB Group NV (DGB)

0.75
0.05
( 7.14% )
Updated: 05:06:24
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0710.29411764710.680.790.6731420.68635856DE
40.068.695652173910.690.790.667440.67075093DE
120.24648.80952380950.5040.790.48170400.63304628DE
260.29564.83516483520.4550.790.44146770.57909495DE
520.21439.92537313430.5360.790.38116250.54123003DE
156-0.69-47.91666666671.441.520.38154410.88123508DE
260-0.048-6.015037593980.7982.280.38188511.10391152DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193330000.70.00400010.570.69599990.70.69399993593
17192466000.69599990.02399993.570.69599990.6980.673260
17189874000.67200.000.6720.6720.6720
17189010000.672-0.008-1.180.69599990.6980.675514
17188146000.680.011.490.680.680.68200
17187282000.67-0.01-1.470.6980.6980.6642450
17186418000.680.0284.290.660.6860.665727
17183826000.652-0.028-4.120.68999990.68999990.6527746
17182962000.680.023.030.6520.6980.6521967
17182098000.66-0.026-3.790.680.680.6584513
17181234000.6860.0426.520.6980.6980.64632884
17180370000.6440.0040.630.68999990.68999990.6441849
17177778000.64-0.05-7.250.68999990.68999990.63866
17176914000.68999990.069999911.290.650.6980.6512710
17176050000.62-0.018-2.820.620.6220.66758
17175186000.638-0.014-2.150.70.70.6386082
17174322000.6520.0020.310.6520.6520.6386855
17171730000.65-0.022-3.270.6720.6720.652913
17170866000.6720.0040.600.670.7240.65212663
17170002000.6680.0081.210.68999990.7280.6649589
17169138000.660.0060.920.660.68799990.6389323
17168274000.654-0.042-6.030.68999990.6980.63831389
17165682000.6959999-0.014-1.970.7060.7060.6814087
17164818000.710.02000012.900.7260.7280.691999918890
17163954000.6899999-0.04-5.480.730.750.687999927293
17163090000.730.0223.110.710.740.6826235
17162226000.7080.0568.590.6980.7160.66647239
17159634000.652-0.028-4.120.6980.7480.62280484
17158770000.680.08414.090.5960.780.582294275
17157906000.5960.0468.360.550.5960.5527512
17157042000.550.0510.000.530.60.5378570
17156178000.5-0.01-1.960.510.530.53398
17153586000.510.0020.390.520.520.4916793
17152722000.50800.000.5080.5080.508250
17151858000.5080.0081.600.5080.5080.5082
17150994000.500.000.490.50.491223
17150130000.50.0010.200.5160.5160.5201
17147538000.499-0.011-2.160.510.510.4991250
17146674000.510.036.250.5180.5180.56660
17144946000.48-0.019-3.810.5120.5120.486359
17144082000.499-0.001-0.200.50.5120.4884409
17141490000.5-0.016-3.100.5160.5160.5150
17140626000.516-0.002-0.390.5180.5180.4912915
17139762000.518-0.008-1.520.520.520.4962781
17138898000.5260.0163.140.510.5260.518874
17138034000.51-0.01-1.920.520.520.518174
17135442000.520.024.000.50.5260.58416
17134578000.5-0.01-1.960.50.50.51000
17133714000.510.0153.030.5160.5160.4812900
17132850000.495-0.005-1.000.510.5180.4952625
17131986000.5-0.01-1.960.50.50.5670
17129394000.510.0183.660.5160.5160.51326
17128530000.492-0.018-3.530.5120.5120.4924370
17127666000.510.0040.790.5140.5140.5064581
17126802000.506-0.014-2.690.5140.5340.49721835
17125938000.52-0.02-3.700.540.540.522299
17123346000.540.0081.500.540.540.5369998
17122482000.5320.0285.560.530.560.52271521
17121618000.504-0.006-1.180.5040.5040.504901
17120754000.5100.000.510.510.5045585
17116470000.51-0.01-1.920.5080.510.54000
17115606000.52-0.02-3.700.5140.5520.49834812
17114742000.540.0040.750.530.540.5026465

Your Recent History

Delayed Upgrade Clock