DGB Group NV Historical Data - DGB

Company Name	Stock Ticker Symbol	Market	Type
DGB Group NV	DGB	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.652	01:32:14

Open Price	Low Price	High Price	Close Price	Prev Close
				0.652

DGB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.69	0.698	0.644	0.676536	8,488	-0.038	-5.51%
1 Month	0.698	0.75	0.60	0.685131	13,515	-0.046	-6.59%
3 Months	0.52	0.78	0.48	0.618558	19,291	0.132	25.38%
6 Months	0.46	0.78	0.44	0.576412	14,881	0.192	41.74%
1 Year	0.57	0.78	0.38	0.539617	11,925	0.082	14.39%
3 Years	1.56	1.56	0.38	0.885848	15,397	-0.908	-58.21%
5 Years	0.838	2.28	0.38	1.10	18,885	-0.186	-22.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.652	-0.028	-4.12%	0.69	0.69	0.652	7,746
Jun 13 2024	0.68	0.02	3.03%	0.652	0.698	0.652	1,967
Jun 12 2024	0.66	-0.026	-3.79%	0.68	0.68	0.658	4,513
Jun 11 2024	0.686	0.042	6.52%	0.698	0.698	0.646	32,884
Jun 10 2024	0.644	0.004	0.63%	0.642	0.69	0.642	1,849
Jun 07 2024	0.64	-0.05	-7.25%	0.69	0.69	0.63	866
Jun 06 2024	0.69	0.07	11.29%	0.65	0.698	0.65	12,710
Jun 05 2024	0.62	-0.018	-2.82%	0.62	0.622	0.60	6,758
Jun 04 2024	0.638	-0.014	-2.15%	0.70	0.70	0.638	6,082
Jun 03 2024	0.652	0.002	0.31%	0.652	0.652	0.638	6,855
May 31 2024	0.65	-0.022	-3.27%	0.672	0.672	0.65	2,913
May 30 2024	0.672	0.004	0.60%	0.67	0.724	0.652	12,663
May 29 2024	0.668	0.008	1.21%	0.69	0.728	0.664	9,589
May 28 2024	0.66	0.006	0.92%	0.66	0.688	0.638	9,323
May 27 2024	0.654	-0.042	-6.03%	0.69	0.698	0.638	31,389
May 24 2024	0.696	-0.014	-1.97%	0.706	0.706	0.68	14,087
May 23 2024	0.71	0.02	2.90%	0.726	0.728	0.692	18,890
May 22 2024	0.69	-0.04	-5.48%	0.73	0.75	0.688	27,293
May 21 2024	0.73	0.022	3.11%	0.71	0.74	0.68	26,235
May 20 2024	0.708	0.056	8.59%	0.698	0.716	0.666	47,239
May 17 2024	0.652	-0.028	-4.12%	0.698	0.748	0.622	80,484