D913S (D913S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729873800 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 0 |
| 1729787400 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 0 |
| 1729701000 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 0 |
| 1729614600 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.002 | 0 |
| 1729528200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729269000 | 0.004 | 0.001 | 33.33 | 0.004 | 0.005 | 0.003 | 0 |
| 1729182600 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.002 | 0 |
| 1729096200 | 0.003 | 0.002 | 200.00 | 0.002 | 0.003 | 0.002 | 0 |
| 1729009800 | 0.001 | -0.003 | -75.00 | 0.005 | 0.005 | 0.001 | 0 |
| 1728923400 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 0 |
| 1728664200 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1728577800 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1728491400 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 0 |
| 1728405000 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1728318600 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 0 |
| 1728059400 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1727973000 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.003 | 0 |
| 1727886600 | 0.005 | 0.001 | 25.00 | 0.003 | 0.005 | 0.003 | 0 |
| 1727800200 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1727713800 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727454600 | 0.005 | 0.002 | 66.67 | 0.004 | 0.006 | 0.004 | 0 |
| 1727368200 | 0.003 | 0.002 | 200.00 | 0.002 | 0.003 | 0.001 | 0 |
| 1727281800 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 0 |
| 1727195400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727109000 | 0.001 | 0 | 0.00 | 0.003 | 0.003 | 0.001 | 0 |
| 1726849800 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726763400 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.001 | 0 |
| 1726677000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726590600 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726504200 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 0 |
| 1726245000 | 0.002 | -0.001 | -33.33 | 0.002 | 0.003 | 0.001 | 0 |
| 1726158600 | 0.003 | -0.001 | -25.00 | 0.006 | 0.006 | 0.003 | 0 |
| 1726072200 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 0 |
| 1725985800 | 0.004 | -0.002 | -33.33 | 0.005 | 0.005 | 0.002 | 0 |
| 1725899400 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.004 | 0 |
| 1725640200 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 0 |
| 1725553800 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 0 |
| 1725467400 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.004 | 0 |
| 1725381000 | 0.007 | -0.003 | -30.00 | 0.009 | 0.01 | 0.007 | 0 |
| 1725294600 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 0 |
| 1725035400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724949000 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 0 |
| 1724862600 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 0 |
| 1724776200 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 0 |
| 1724689800 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 0 |
| 1724430600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724344200 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 0 |
| 1724257800 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.008 | 0 |
| 1724171400 | 0.008 | -0.001 | -11.11 | 0.01 | 0.01 | 0.008 | 0 |
| 1724085000 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 0 |
| 1723825800 | 0.01 | 0.005 | 100.00 | 0.006 | 0.01 | 0.005 | 0 |
| 1723739400 | 0.005 | -0.004 | -44.44 | 0.008 | 0.009 | 0.005 | 0 |
| 1723653000 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 0 |
| 1723566600 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 0 |
| 1723480200 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.008 | 0 |
| 1723221000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723134600 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 0 |
| 1723048200 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722961800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722875400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722616200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722529800 | 0.02 | -0.015 | -42.86 | 0.025 | 0.035 | 0.02 | 0 |
| 1722443400 | 0.035 | 0.015 | 75.00 | 0.025 | 0.035 | 0.025 | 0 |
| 1722357000 | 0.02 | -0.015 | -42.86 | 0.025 | 0.035 | 0.02 | 0 |
| 1722270600 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
