ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
D893S

D893S (D893S)

0.475
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189874000.47500.000.4750.4750.4750
17189010000.47500.000.4750.4750.4750
17188146000.47500.000.4750.4750.4750
17187282000.47500.000.4750.4750.4750
17186418000.47500.000.4750.4750.4750
17183826000.47500.000.4750.4750.4750
17182962000.47500.000.4750.4750.4750
17182098000.47500.000.4750.4750.4750
17181234000.47500.000.4750.4750.4750
17180370000.47500.000.4750.4750.4750
17177778000.47500.000.4750.4750.4750
17176914000.47500.000.4750.4750.4750
17176050000.47500.000.4750.4750.4750
17175186000.47500.000.4750.4750.4750
17174322000.47500.000.4750.4750.4750
17171730000.47500.000.4750.4750.4750
17170866000.47500.000.4750.4750.4750
17170002000.47500.000.4750.4750.4750
17169138000.47500.000.4750.4750.4750
17168274000.47500.000.4750.4750.4750
17165682000.47500.000.4750.4750.4750
17164818000.47500.000.4750.4750.4750
17163954000.47500.000.4750.4750.4750
17163090000.47500.000.4750.4750.4750
17162226000.47500.000.4750.4750.4750
17159634000.47500.000.4750.4750.4750
17158770000.47500.000.4750.4750.4750
17157906000.47500.000.4750.4750.4750
17157042000.47500.000.4750.4750.4750
17156178000.47500.000.4750.4750.4750
17153586000.47500.000.4750.4750.4750
17152722000.47500.000.4750.4750.4750
17151858000.47500.000.4750.4750.4750
17150994000.47500.000.4750.4750.4750
17150130000.47500.000.4750.4750.4750
17147538000.47500.000.4750.4750.4750
17146674000.47500.000.4750.4750.4750
17144946000.47500.000.4750.4750.4750
17144082000.47500.000.4750.4750.4750
17141490000.47500.000.4750.4750.4750
17140626000.47500.000.4750.4750.4750
17139762000.47500.000.4750.4750.4750
17138898000.47500.000.4750.4750.4750
17138034000.47500.000.4750.4750.4750
17135442000.47500.000.4750.4750.4750
17134578000.47500.000.4750.4750.4750
17133714000.47500.000.4750.4750.4750
17132850000.47500.000.4750.4750.4750
17131986000.47500.000.4750.4750.4750
17129394000.47500.000.4750.4750.4750
17128530000.47500.000.4750.4750.4750
17127666000.47500.000.4750.4750.4750
17126802000.47500.000.4750.4750.4750
17125938000.47500.000.4750.4750.4750
17123346000.47500.000.4750.4750.4750
17122482000.47500.000.4750.4750.4750
17121618000.47500.000.4750.4750.4750
17120754000.47500.000.4750.4750.4750
17116470000.47500.000.4750.4750.4750
17115606000.47500.000.4750.4750.4750
17114742000.47500.000.4750.4750.4750
17113878000.47500.000.4750.4750.4750