Greenhill Stock Price

-0.91 (-6.53%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenhill and Company Inc GHL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.91 -6.53% 13.03 18:00:53
Open Price Low Price High Price Close Price Prev Close
13.72 12.99 14.00 13.03 13.94
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,318 67,684 $ 13.37 $ 904,878 76,002 7.28 - 23.08
Last Trade Time Type Quantity Stock Price Currency
19:00:00 9,907 $ 13.03 USD

Greenhill Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 247.21M 18.97M 11.75M $ 301.01M $ -56.20M 0.45 -18.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.20 1.53% - -

more financials information »

Greenhill News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GHL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.9314.4112.1013.2063,806-0.90-6.46%
1 Month13.4014.4111.7312.8677,262-0.37-2.76%
3 Months13.5514.499.7512.5493,491-0.52-3.84%
6 Months10.5014.9259.7512.09104,9542.5324.1%
1 Year15.9923.087.2812.31155,505-2.96-18.51%
3 Years18.8533.457.2819.87277,411-5.82-30.88%
5 Years21.0033.457.2820.64361,892-7.97-37.95%

Greenhill Description

Greenhill & Co Inc is an independent investment bank that derives the majority of its income from financial advisory. The company focuses on merger and acquisition advisory, but also offers restructuring, government advisory, and alternative asset management fund capital-raising services. Historically, Greenhill has derived about 40% of its revenue outside North America.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.