13.03
-0.91 (-6.53%)
-0.91 (-6.53%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenhill and Company Inc | GHL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.91 | -6.53% | 13.03 | 18:00:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.72 | 12.99 | 14.00 | 13.03 | 13.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,318 | 67,684 | $ 13.37 | $ 904,878 | 76,002 | 7.28 - 23.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 9,907 | $ 13.03 | USD |
Greenhill Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 247.21M | 18.97M | 11.75M | $ 301.01M | $ -56.20M | 0.45 | -18.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.20 | 1.53% | - | - |
Greenhill News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.93 | 14.41 | 12.10 | 13.20 | 63,806 | -0.90 | -6.46% |
| 1 Month | 13.40 | 14.41 | 11.73 | 12.86 | 77,262 | -0.37 | -2.76% |
| 3 Months | 13.55 | 14.49 | 9.75 | 12.54 | 93,491 | -0.52 | -3.84% |
| 6 Months | 10.50 | 14.925 | 9.75 | 12.09 | 104,954 | 2.53 | 24.1% |
| 1 Year | 15.99 | 23.08 | 7.28 | 12.31 | 155,505 | -2.96 | -18.51% |
| 3 Years | 18.85 | 33.45 | 7.28 | 19.87 | 277,411 | -5.82 | -30.88% |
| 5 Years | 21.00 | 33.45 | 7.28 | 20.64 | 361,892 | -7.97 | -37.95% |
Greenhill Description
| Greenhill & Co Inc is an independent investment bank that derives the majority of its income from financial advisory. The company focuses on merger and acquisition advisory, but also offers restructuring, government advisory, and alternative asset management fund capital-raising services. Historically, Greenhill has derived about 40% of its revenue outside North America. |
