D317T (D317T)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1721406600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1721320200 | 21.1 | 0.16 | 0.76 | 21.07 | 21.72 | 20.85 | 0 |
| 1721233800 | 20.94 | -0.02 | -0.10 | 21 | 21.22 | 20.47 | 0 |
| 1721147400 | 20.96 | -0.65 | -3.01 | 21.28 | 21.28 | 20.82 | 0 |
| 1721061000 | 21.61 | -0.9 | -4.00 | 21.91 | 22.33 | 21.45 | 0 |
| 1720801800 | 22.51 | 0.96 | 4.45 | 21.74 | 22.61 | 21.74 | 0 |
| 1720715400 | 21.55 | 0.48 | 2.28 | 21.29 | 21.68 | 21.04 | 0 |
| 1720629000 | 21.07 | 0.84 | 4.15 | 20.2 | 21.08 | 20.2 | 0 |
| 1720542600 | 20.23 | -1.38 | -6.39 | 21.56 | 21.57 | 20.16 | 0 |
| 1720456200 | 21.61 | -0.42 | -1.91 | 21.49 | 22.73 | 21.49 | 0 |
| 1720197000 | 22.03 | -0.28 | -1.26 | 22.41 | 22.7 | 21.84 | 0 |
| 1720110600 | 22.31 | 0.58 | 2.67 | 22.03 | 22.34 | 21.86 | 0 |
| 1720024200 | 21.73 | 1 | 4.82 | 21.34 | 21.97 | 21.05 | 0 |
| 1719937800 | 20.73 | -0.26 | -1.24 | 20.72 | 20.83 | 20.17 | 0 |
| 1719851400 | 20.99 | 0.77 | 3.81 | 22.05 | 22.48 | 20.99 | 0 |
| 1719592200 | 20.22 | -0.45 | -2.18 | 20.92 | 21.06 | 19.98 | 0 |
| 1719505800 | 20.67 | -0.84 | -3.91 | 21.7 | 21.75 | 20.64 | 0 |
| 1719419400 | 21.51 | -0.49 | -2.23 | 22.53 | 22.6 | 21.09 | 0 |
| 1719333000 | 22 | -0.52 | -2.31 | 22.23 | 22.23 | 21.61 | 0 |
| 1719246600 | 22.52 | 0.79 | 3.64 | 21.81 | 22.64 | 21.73 | 0 |
| 1718987400 | 21.73 | -0.47 | -2.12 | 22.24 | 22.24 | 21.5 | 0 |
| 1718901000 | 22.2 | 0.99 | 4.67 | 21.3 | 22.29 | 21.26 | 0 |
| 1718814600 | 21.21 | -0.55 | -2.53 | 21.78 | 21.78 | 21.13 | 0 |
| 1718728200 | 21.76 | 0.63 | 2.98 | 21.67 | 21.8 | 21.1 | 0 |
| 1718641800 | 21.13 | 0.68 | 3.33 | 20.54 | 21.22 | 20.3 | 0 |
| 1718382600 | 20.45 | -2.04 | -9.07 | 22.72 | 22.73 | 20.18 | 0 |
| 1718296200 | 22.49 | -1.56 | -6.49 | 23.9 | 24.07 | 22.4 | 0 |
| 1718209800 | 24.05 | 0.68 | 2.91 | 23.65 | 24.19 | 23.51 | 0 |
| 1718123400 | 23.37 | -1.04 | -4.26 | 24.67 | 24.78 | 23.16 | 0 |
| 1718037000 | 24.41 | -1.09 | -4.27 | 24.11 | 24.41 | 23.87 | 0 |
| 1717777800 | 25.5 | -0.41 | -1.58 | 25.86 | 25.99 | 24.94 | 0 |
| 1717691400 | 25.91 | 0.26 | 1.01 | 25.79 | 26.07 | 25.66 | 0 |
| 1717605000 | 25.65 | 0.77 | 3.09 | 25.42 | 25.92 | 25.14 | 0 |
| 1717518600 | 24.88 | -0.65 | -2.55 | 25.31 | 25.37 | 24.7 | 0 |
| 1717432200 | 25.53 | 0.1 | 0.39 | 26.15 | 26.25 | 25.47 | 0 |
| 1717173000 | 25.43 | 0.11 | 0.43 | 25.45 | 25.51 | 25.15 | 0 |
| 1717086600 | 25.32 | 0.36 | 1.44 | 24.7 | 25.35 | 24.65 | 0 |
| 1717000200 | 24.96 | -1.08 | -4.15 | 25.78 | 25.97 | 24.84 | 0 |
| 1716913800 | 26.04 | -0.65 | -2.44 | 26.71 | 26.9 | 25.9 | 0 |
| 1716827400 | 26.69 | 0.41 | 1.56 | 26.27 | 26.69 | 26.26 | 0 |
| 1716568200 | 26.28 | -0.14 | -0.53 | 25.87 | 26.39 | 25.79 | 0 |
| 1716481800 | 26.42 | 0.12 | 0.46 | 26.45 | 26.74 | 26.22 | 0 |
| 1716395400 | 26.3 | -0.46 | -1.72 | 26.9 | 26.9 | 26.2 | 0 |
| 1716309000 | 26.76 | -0.38 | -1.40 | 27 | 27.03 | 26.37 | 0 |
| 1716222600 | 27.14 | 0.31 | 1.16 | 26.84 | 27.39 | 26.84 | 0 |
| 1715963400 | 26.83 | -0.2 | -0.74 | 26.81 | 27.02 | 26.49 | 0 |
| 1715877000 | 27.03 | -0.5 | -1.82 | 27.27 | 27.29 | 27 | 0 |
| 1715790600 | 27.53 | 0.1 | 0.36 | 27.62 | 27.68 | 27.21 | 0 |
| 1715704200 | 27.43 | 0.19 | 0.70 | 27.24 | 27.5 | 27.16 | 0 |
| 1715617800 | 27.24 | -0.02 | -0.07 | 27.37 | 27.37 | 27.07 | 0 |
| 1715358600 | 27.26 | 0.31 | 1.15 | 27.19 | 27.65 | 27.19 | 0 |
| 1715272200 | 26.95 | 0.49 | 1.85 | 26.34 | 26.99 | 26.21 | 0 |
| 1715185800 | 26.46 | 0.64 | 2.48 | 25.86 | 26.7 | 25.83 | 0 |
| 1715099400 | 25.82 | 0.73 | 2.91 | 25.2 | 25.84 | 25.13 | 0 |
| 1715013000 | 25.09 | 0.42 | 1.70 | 24.75 | 25.41 | 24.7 | 0 |
| 1714753800 | 24.67 | 0.5 | 2.07 | 24.35 | 25.09 | 24.31 | 0 |
| 1714667400 | 24.17 | -0.61 | -2.46 | 24.78 | 24.78 | 24.11 | 0 |
| 1714494600 | 24.78 | -0.64 | -2.52 | 25.59 | 25.67 | 24.65 | 0 |
| 1714408200 | 25.42 | -0.31 | -1.20 | 26.04 | 26.05 | 25.42 | 0 |
| 1714149000 | 25.73 | 0.87 | 3.50 | 25.6 | 25.92 | 25.06 | 0 |
| 1714062600 | 24.86 | -0.85 | -3.31 | 25.47 | 25.67 | 24.29 | 0 |
| 1713976200 | 25.71 | -0.17 | -0.66 | 25.98 | 26.23 | 25.58 | 0 |
| 1713889800 | 25.88 | 0.76 | 3.03 | 25.3 | 25.9 | 25.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
