News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 173.69 | 2.29 | 1.34 | 171.67 | 173.69 | 171.67 | 1078 |
| 1718987400 | 171.4 | -0.53 | -0.31 | 171.49 | 171.76 | 171.4 | 319 |
| 1718901000 | 171.93 | 1.11 | 0.65 | 171.03 | 171.93 | 171 | 16 |
| 1718814600 | 170.82 | -0.67 | -0.39 | 171.14 | 171.34 | 170.82 | 689 |
| 1718728200 | 171.49 | 1.31 | 0.77 | 171.16 | 171.49 | 170.71 | 153 |
| 1718641800 | 170.18 | -1.12 | -0.65 | 171.87 | 171.87 | 170.05 | 194 |
| 1718382600 | 171.3 | 0.04 | 0.02 | 171.57 | 171.66 | 170.79 | 562 |
| 1718296200 | 171.26 | -2.17 | -1.25 | 172.37 | 172.37 | 171.26 | 78 |
| 1718209800 | 173.43 | 0.07 | 0.04 | 173.61 | 174.59 | 173.43 | 1596 |
| 1718123400 | 173.36 | 0.15 | 0.09 | 173.88 | 173.88 | 173.11 | 1238 |
| 1718037000 | 173.21 | -0.73 | -0.42 | 173.21 | 173.21 | 173.21 | 6 |
| 1717777800 | 173.94 | 0.68 | 0.39 | 174.38 | 174.38 | 173.58 | 1819 |
| 1717691400 | 173.26 | 0.02 | 0.01 | 173.73 | 174.02 | 173.26 | 543 |
| 1717605000 | 173.24 | 1.48 | 0.86 | 172.65 | 173.24 | 172.47 | 118 |
| 1717518600 | 171.76 | -2.23 | -1.28 | 173.11 | 173.11 | 171.76 | 637 |
| 1717432200 | 173.99 | 0.37 | 0.21 | 175.68 | 175.68 | 173.99 | 329 |
| 1717173000 | 173.62 | -0.48 | -0.28 | 174.15 | 174.17 | 173.62 | 80 |
| 1717086600 | 174.1 | 1.17 | 0.68 | 171.84 | 174.1 | 171.84 | 188 |
| 1717000200 | 172.93 | -2.82 | -1.60 | 174.75 | 174.98 | 172.93 | 1097 |
| 1716913800 | 175.75 | -0.73 | -0.41 | 176.23 | 176.23 | 175.75 | 83 |
| 1716827400 | 176.48 | 0.55 | 0.31 | 176.11 | 176.48 | 176.11 | 1 |
| 1716568200 | 175.93 | 0.21 | 0.12 | 174.43 | 176.06 | 174.42 | 200 |
| 1716481800 | 175.72 | -0.28 | -0.16 | 176.66 | 176.68 | 175.72 | 262 |
| 1716395400 | 176 | -1.21 | -0.68 | 176.22 | 176.62 | 176 | 326 |
| 1716309000 | 177.21 | -0.83 | -0.47 | 176.61 | 177.38 | 176.54 | 1269 |
| 1716222600 | 178.04 | 1.84 | 1.04 | 177 | 178.04 | 176.91 | 741 |
| 1715963400 | 176.2 | 0.21 | 0.12 | 175.88 | 176.4 | 175.5 | 4097 |
| 1715877000 | 175.99 | -0.02 | -0.01 | 175.99 | 175.99 | 175.99 | 3 |
| 1715790600 | 176.01 | 0.26 | 0.15 | 176.1 | 176.1 | 176.01 | 28 |
| 1715704200 | 175.75 | -0.48 | -0.27 | 175.86 | 176.25 | 175.75 | 77 |
| 1715617800 | 176.23 | -1.25 | -0.70 | 176.89 | 176.94 | 176.23 | 85 |
| 1715358600 | 177.48 | 0.35 | 0.20 | 177.73 | 178.31 | 177.46 | 783 |
| 1715272200 | 177.13 | 1.63 | 0.93 | 175.82 | 177.13 | 175.82 | 17 |
| 1715185800 | 175.5 | -1.04 | -0.59 | 176.36 | 176.51 | 174.4 | 899 |
| 1715099400 | 176.54 | 0.93 | 0.53 | 176.77 | 176.81 | 176.45 | 103 |
| 1715013000 | 175.61 | 1.45 | 0.83 | 174.28 | 175.61 | 174.28 | 105 |
| 1714753800 | 174.16 | 0.96 | 0.55 | 173.88 | 174.73 | 173.88 | 2551 |
| 1714667400 | 173.2 | -0.8 | -0.46 | 173.21 | 173.21 | 173.2 | 39 |
| 1714494600 | 174 | -1.83 | -1.04 | 175.34 | 175.34 | 174 | 45 |
| 1714408200 | 175.83 | 0.87 | 0.50 | 175.8 | 175.83 | 175.63 | 851 |
| 1714149000 | 174.96 | 2.08 | 1.20 | 175.06 | 175.53 | 174.71 | 2497 |
| 1714062600 | 172.88 | -1.13 | -0.65 | 173.89 | 173.89 | 172.82 | 35 |
| 1713976200 | 174.01 | -1.67 | -0.95 | 175.99 | 175.99 | 174.01 | 120 |
| 1713889800 | 175.68 | 0.59 | 0.34 | 175.28 | 175.68 | 174.55 | 114 |
| 1713803400 | 175.09 | 1.13 | 0.65 | 174.32 | 175.09 | 173.99 | 1511 |
| 1713544200 | 173.96 | 0.68 | 0.39 | 172.2 | 174.28 | 172.2 | 519 |
| 1713457800 | 173.28 | 1.5 | 0.87 | 172.55 | 173.28 | 172.05 | 135 |
| 1713371400 | 171.78 | 0.42 | 0.25 | 172.04 | 172.8 | 171.78 | 25856 |
| 1713285000 | 171.36 | -2.84 | -1.63 | 172.14 | 172.27 | 171.02 | 3394 |
| 1713198600 | 174.2 | -1.46 | -0.83 | 175.35 | 175.71 | 174.11 | 1174 |
| 1712939400 | 175.66 | 0.9 | 0.51 | 176.35 | 176.44 | 175.66 | 48 |
| 1712853000 | 174.76 | -1.45 | -0.82 | 176.28 | 176.28 | 174.5 | 441 |
| 1712766600 | 176.21 | 0.89 | 0.51 | 177.55 | 177.57 | 175.69 | 318 |
| 1712680200 | 175.32 | -0.65 | -0.37 | 175.93 | 176.28 | 175.32 | 61 |
| 1712593800 | 175.97 | 0.07 | 0.04 | 175.96 | 176.06 | 175.54 | 323 |
| 1712334600 | 175.9 | -0.62 | -0.35 | 174.89 | 175.96 | 174.38 | 2064 |
| 1712248200 | 176.52 | 1.32 | 0.75 | 176.23 | 176.65 | 176.23 | 60 |
| 1712161800 | 175.2 | -0.41 | -0.23 | 175.47 | 175.5 | 175.2 | 38 |
| 1712075400 | 175.61 | -1.22 | -0.69 | 177.44 | 177.9 | 175.61 | 955 |
| 1711647000 | 176.83 | 2.5 | 1.43 | 175.73 | 177 | 175.73 | 311 |
| 1711560600 | 174.33 | -0.01 | -0.01 | 174.08 | 174.33 | 173.74 | 557 |
| 1711474200 | 174.34 | -0.03 | -0.02 | 174.04 | 174.35 | 174.04 | 429 |
| 1711387800 | 174.37 | 0.21 | 0.12 | 174.36 | 175.03 | 174.19 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
