News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 266.95 | 2.65 | 1.00 | 265.25 | 266.95 | 264.1 | 49 |
| 1718987400 | 264.3 | -2.15 | -0.81 | 266.55 | 266.55 | 262.89999 | 199 |
| 1718901000 | 266.45 | 1.75 | 0.66 | 264.2 | 266.45 | 264.2 | 54 |
| 1718814600 | 264.7 | 0.95 | 0.36 | 264.75 | 264.95 | 264.7 | 2 |
| 1718728200 | 263.75 | 2.3 | 0.88 | 263.1 | 264.45 | 262.89999 | 88 |
| 1718641800 | 261.45 | -0.5 | -0.19 | 263.14999 | 263.95 | 259.89999 | 703 |
| 1718382600 | 261.95 | -1.7 | -0.64 | 263.85 | 263.85 | 259.89999 | 102 |
| 1718296200 | 263.64999 | -5 | -1.86 | 267.95 | 268 | 263.64999 | 60 |
| 1718209800 | 268.64999 | 1.95 | 0.73 | 267.25 | 268.64999 | 266.6 | 144 |
| 1718123400 | 266.7 | -3.85 | -1.42 | 271.7 | 271.7 | 265.8 | 212 |
| 1718037000 | 270.55 | -0.9 | -0.33 | 270.55 | 270.55 | 270.55 | 70 |
| 1717777800 | 271.45 | -2.65 | -0.97 | 274.1 | 274.1 | 271.45 | 387 |
| 1717691400 | 274.1 | 2.2 | 0.81 | 272 | 274.1 | 271.85 | 18 |
| 1717605000 | 271.89999 | 1.55 | 0.57 | 272.05 | 272.05 | 271.05 | 72 |
| 1717518600 | 270.35 | -1.65 | -0.61 | 272.3 | 272.3 | 268 | 628 |
| 1717432200 | 272 | 2.05 | 0.76 | 271.75 | 273.05 | 271.75 | 33 |
| 1717173000 | 269.95 | -0.2 | -0.07 | 270.6 | 270.95 | 269.39999 | 208 |
| 1717086600 | 270.14999 | 4.05 | 1.52 | 266.8 | 270.45 | 266.25 | 169 |
| 1717000200 | 266.1 | -3.8 | -1.41 | 268.89999 | 268.89999 | 265.95 | 151 |
| 1716913800 | 269.89999 | -0.05 | -0.02 | 270.7 | 270.7 | 269.89999 | 104 |
| 1716827400 | 269.95 | 2.25 | 0.84 | 268.6 | 269.95 | 268.6 | 6 |
| 1716568200 | 267.7 | -1.95 | -0.72 | 267.7 | 268.14999 | 266.45 | 12 |
| 1716481800 | 269.64999 | -1.05 | -0.39 | 270.55 | 270.95 | 269.39999 | 108 |
| 1716395400 | 270.7 | 0.3 | 0.11 | 269.85 | 270.85 | 269.39999 | 14 |
| 1716309000 | 270.39999 | -0.75 | -0.28 | 270.85 | 270.95 | 269.89999 | 98 |
| 1716222600 | 271.14999 | 1.6 | 0.59 | 271.14999 | 271.14999 | 271.14999 | 10 |
| 1715963400 | 269.55 | -0.3 | -0.11 | 269.75 | 270.39999 | 269.55 | 82 |
| 1715877000 | 269.85 | -1.6 | -0.59 | 271.25 | 271.25 | 269.85 | 232 |
| 1715790600 | 271.45 | 4 | 1.50 | 268.75 | 271.45 | 268.75 | 22 |
| 1715704200 | 267.45 | 2 | 0.75 | 266.7 | 267.45 | 266.3 | 253 |
| 1715617800 | 265.45 | 0.45 | 0.17 | 265.2 | 265.45 | 264.89999 | 6 |
| 1715358600 | 265 | 0.9 | 0.34 | 263.45 | 265.45 | 263.45 | 52 |
| 1715272200 | 264.1 | -1.85 | -0.70 | 265.35 | 265.35 | 262.89999 | 39 |
| 1715185800 | 265.95 | 2 | 0.76 | 264.64999 | 265.95 | 264.64999 | 45 |
| 1715099400 | 263.95 | 3.35 | 1.29 | 260.75 | 263.95 | 260.75 | 10 |
| 1715013000 | 260.6 | 1.65 | 0.64 | 258.89999 | 261.05 | 258.89999 | 38 |
| 1714753800 | 258.95 | 0.15 | 0.06 | 259.8 | 260.95 | 258.39999 | 172 |
| 1714667400 | 258.8 | 0.4 | 0.15 | 257.55 | 259.6 | 257.55 | 580 |
| 1714494600 | 258.39999 | -6 | -2.27 | 263.39999 | 263.64999 | 258.39999 | 1804 |
| 1714408200 | 264.39999 | -0.05 | -0.02 | 267.35 | 267.35 | 263.89999 | 104 |
| 1714149000 | 264.45 | 5 | 1.93 | 261.35 | 264.45 | 261.35 | 23 |
| 1714062600 | 259.45 | -1.65 | -0.63 | 261.95 | 262.1 | 257.89999 | 258 |
| 1713976200 | 261.1 | -1.35 | -0.51 | 263.05 | 263.05 | 261.1 | 76 |
| 1713889800 | 262.45 | 4.5 | 1.74 | 260.05 | 262.45 | 260 | 197 |
| 1713803400 | 257.95 | 3.5 | 1.38 | 256.6 | 257.95 | 255.9 | 417 |
| 1713544200 | 254.45 | -1.05 | -0.41 | 253.4 | 254.85 | 251.45 | 1618 |
| 1713457800 | 255.5 | 3.15 | 1.25 | 253.95 | 255.5 | 253.95 | 826 |
| 1713371400 | 252.35 | 2.75 | 1.10 | 249.85 | 253.8 | 249.85 | 2768 |
| 1713285000 | 249.6 | -3.8 | -1.50 | 250.5 | 251.1 | 249.3 | 224 |
| 1713198600 | 253.4 | 0.5 | 0.20 | 253.45 | 254.45 | 253.1 | 72 |
| 1712939400 | 252.9 | 0.7 | 0.28 | 253.75 | 255 | 252.9 | 430 |
| 1712853000 | 252.2 | -3.75 | -1.47 | 254.35 | 254.45 | 251.3 | 14743 |
| 1712766600 | 255.95 | -0.1 | -0.04 | 257.2 | 257.45 | 253.8 | 295 |
| 1712680200 | 256.05 | -2.55 | -0.99 | 257.55 | 257.55 | 256.05 | 412 |
| 1712593800 | 258.6 | 1.2 | 0.47 | 257.89999 | 258.7 | 257.35 | 378 |
| 1712334600 | 257.39999 | -4.9 | -1.87 | 260 | 260.05 | 257.39999 | 291 |
| 1712248200 | 262.3 | 1.95 | 0.75 | 260.64999 | 262.7 | 260.64999 | 131 |
| 1712161800 | 260.35 | 0.95 | 0.37 | 259.3 | 260.95 | 259.3 | 94 |
| 1712075400 | 259.39999 | -2.4 | -0.92 | 261.5 | 261.5 | 258.89999 | 796 |
| 1711647000 | 261.8 | 0.1 | 0.04 | 262.45 | 262.45 | 261.8 | 43 |
| 1711560600 | 261.7 | 2.7 | 1.04 | 259.64999 | 261.95 | 259.64999 | 79 |
| 1711474200 | 259 | 0.55 | 0.21 | 258.5 | 259.35 | 258.5 | 39 |
| 1711387800 | 258.45 | 1.2 | 0.47 | 257.85 | 258.45 | 257.39999 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
