ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi Etf Msci Spain Ucits Etf

Amundi Etf Msci Spain Ucits Etf (CS1)

266.45
1.75
(0.66%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1718901000266.451.750.66264.2266.45264.254
1718814600264.70.950.36264.75264.95264.72
1718728200263.752.30.88263.1264.45262.8999988
1718641800261.45-0.5-0.19263.14999263.95259.89999703
1718382600261.95-1.7-0.64263.85263.85259.89999102
1718296200263.64999-5-1.86267.95268263.6499960
1718209800268.649991.950.73267.25268.64999266.6144
1718123400266.7-3.85-1.42271.7271.7265.8212
1718037000270.55-0.9-0.33269.95271.3269.8570
1717777800271.45-2.65-0.97274.1274.1271.45387
1717691400274.12.20.81272274.1271.8518
1717605000271.899991.550.57272.05272.05271.0572
1717518600270.35-1.65-0.61272.3272.3268628
17174322002722.050.76271.75273.05271.7533
1717173000269.95-0.2-0.07270.6270.95269.39999208
1717086600270.149994.051.52266.8270.45266.25169
1717000200266.1-3.8-1.41268.89999268.89999265.95151
1716913800269.89999-0.05-0.02270.7270.7269.89999104
1716827400269.952.250.84268.6269.95268.66
1716568200267.7-1.95-0.72267.7268.14999266.4512
1716481800269.64999-1.05-0.39270.55270.95269.39999108
1716395400270.70.30.11269.85270.85269.3999914
1716309000270.39999-0.75-0.28270.85270.95269.8999998
1716222600271.149991.60.59271.14999271.14999271.1499910
1715963400269.55-0.3-0.11269.75270.39999269.5582
1715877000269.85-1.6-0.59271.25271.25269.85232
1715790600271.4541.50268.75271.45268.7522
1715704200267.4520.75266.7267.45266.3253
1715617800265.450.450.17265.2265.45264.899996
17153586002650.90.34263.45265.45263.4552
1715272200264.1-1.85-0.70265.35265.35262.8999939
1715185800265.9520.76264.64999265.95264.6499945
1715099400263.953.351.29260.75263.95260.7510
1715013000260.61.650.64258.89999261.05258.8999938
1714753800258.950.150.06259.8260.95258.39999172
1714667400258.80.40.15257.55259.6257.55580
1714494600258.39999-6-2.27263.39999263.64999258.399991804
1714408200264.39999-0.05-0.02267.35267.35263.89999104
1714149000264.4551.93261.35264.45261.3523
1714062600259.45-1.65-0.63261.95262.1257.89999258
1713976200261.1-1.35-0.51263.05263.05261.176
1713889800262.454.51.74260.05262.45260197
1713803400257.953.51.38256.6257.95255.9417
1713544200254.45-1.05-0.41253.4254.85251.451618
1713457800255.53.151.25253.95255.5253.95826
1713371400252.352.751.10249.85253.8249.852768
1713285000249.6-3.8-1.50250.5251.1249.3224
1713198600253.40.50.20253.45254.45253.172
1712939400252.90.70.28253.75255252.9430
1712853000252.2-3.75-1.47254.35254.45251.314743
1712766600255.95-0.1-0.04257.2257.45253.8295
1712680200256.05-2.55-0.99257.55257.55256.05412
1712593800258.61.20.47257.89999258.7257.35378
1712334600257.39999-4.9-1.87260260.05257.39999291
1712248200262.31.950.75260.64999262.7260.64999131
1712161800260.350.950.37259.3260.95259.394
1712075400259.39999-2.4-0.92261.5261.5258.89999796
1711647000261.80.10.04262.45262.45261.843
1711560600261.72.71.04259.64999261.95259.6499979
17114742002590.550.21258.5259.35258.539
1711387800258.451.20.47257.85258.45257.3999928
1711128600257.251.350.53256.05257.95255.9595
1711042200255.94.351.73254.25256.45253.9539