Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Touraine et du Poitou CRCAM | CRTO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 1.01% | 80.00 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.99 | 79.99 | 80.00 | 80.00 | 79.20 |
CRTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.50 | 80.00 | 76.50 | 78.04 | 276 | 3.50 | 4.58% |
| 1 Month | 74.00 | 80.00 | 68.01 | 73.71 | 428 | 6.00 | 8.11% |
| 3 Months | 76.00 | 80.00 | 60.51 | 70.58 | 314 | 4.00 | 5.26% |
| 6 Months | 77.48 | 83.00 | 60.51 | 72.99 | 243 | 2.52 | 3.25% |
| 1 Year | 66.00 | 86.50 | 60.51 | 76.10 | 238 | 14.00 | 21.21% |
| 3 Years | 93.99 | 104.46 | 54.01 | 75.55 | 236 | -13.99 | -14.88% |
| 5 Years | 112.00 | 134.00 | 54.01 | 92.69 | 274 | -32.00 | -28.57% |
CRTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 80.00 | 0.80 | 1.01% | 79.99 | 80.00 | 79.99 | 130 |
| May 02 2024 | 79.20 | 0.20 | 0.25% | 78.99 | 79.20 | 78.99 | 43 |
| Apr 30 2024 | 79.00 | 1.10 | 1.41% | 77.89 | 79.00 | 77.89 | 385 |
| Apr 29 2024 | 77.90 | 0.89 | 1.16% | 77.01 | 77.90 | 77.01 | 313 |
| Apr 26 2024 | 77.01 | 0.51 | 0.67% | 76.50 | 77.50 | 76.50 | 364 |
| Apr 25 2024 | 76.50 | 0.00 | 0.00% | 76.00 | 76.50 | 76.00 | 194 |
| Apr 24 2024 | 76.50 | 4.00 | 5.52% | 72.71 | 76.50 | 72.71 | 1,168 |
| Apr 23 2024 | 72.50 | -2.50 | -3.33% | 72.99 | 72.99 | 71.72 | 551 |
| Apr 22 2024 | 75.00 | 1.00 | 1.35% | 72.70 | 75.00 | 72.70 | 557 |
| Apr 19 2024 | 74.00 | 0.00 | 0.00% | 74.02 | 74.50 | 73.00 | 443 |
| Apr 18 2024 | 74.00 | 0.50 | 0.68% | 73.99 | 74.50 | 73.01 | 185 |
| Apr 17 2024 | 73.50 | -0.80 | -1.08% | 74.00 | 74.20 | 73.50 | 319 |
| Apr 16 2024 | 74.30 | -0.20 | -0.27% | 73.51 | 74.99 | 73.51 | 265 |
| Apr 15 2024 | 74.50 | 3.50 | 4.93% | 71.10 | 74.50 | 71.10 | 522 |
| Apr 12 2024 | 71.00 | 1.40 | 2.01% | 69.60 | 71.50 | 68.01 | 830 |
| Apr 11 2024 | 69.60 | 0.30 | 0.43% | 69.31 | 69.60 | 69.30 | 381 |
| Apr 10 2024 | 69.30 | -0.20 | -0.29% | 69.50 | 70.00 | 69.30 | 439 |
| Apr 09 2024 | 69.50 | -1.56 | -2.20% | 71.06 | 71.10 | 69.00 | 667 |
| Apr 08 2024 | 71.06 | -2.94 | -3.97% | 74.00 | 74.20 | 71.01 | 320 |
| Apr 05 2024 | 74.00 | -2.00 | -2.63% | 74.00 | 74.50 | 73.35 | 185 |
